Página de resultados 754 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WPP PLC
0WP.SG
DE
|
€5.02 5.79 USD |
+2.24
|
€0.00 0 USD | €122.00 140.83 USD | €4.90 5.66 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€117.70 135.87 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €113.85 131.42 USD | €118.75 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥18.20K 2.69K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€126.15 145.62 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €126.15 145.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€33.44 38.6 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 160.55 23.54 USD |
-0.03
|
DKK 0.00 0 USD | DKK 67.00 9.82 USD | DKK 158.55 23.25 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 20.48 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.15 0.18 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.64 0.13 USD |
+14.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€72.90 84.15 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.90 84.15 USD | €72.90 84.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€194.50 224.52 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €194.50 224.52 USD | €194.50 224.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥23.10K 3.41K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€18.40 21.24 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€80.66 93.11 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €80.66 93.11 USD | €80.66 93.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.35 59.28 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Zalando SE
ZAL.MU
DE
|
€27.20 31.4 USD |
+7.09
|
€0.00 0 USD | €1.50K 1.73K USD | €25.33 29.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.45 20.15 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.69 USD | €17.45 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€18.81 21.71 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€13.09 15.11 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.93 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€24.75 28.57 USD |
+2.91
|
€0.00 0 USD | €111.00 128.13 USD | €24.05 27.76 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€32.96 38.05 USD |
+2.3
|
€0.00 0 USD | €35.00 40.4 USD | €32.08 37.03 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Japan Tobacco Inc
JAT.MU
DE
|
€41.66 48.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€258.00 297.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €258.00 297.82 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹94.50 1.14 USD |
0
|
₹0.00 0 USD | ₹150.00 1.81 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€20.00 23.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.58 9.91 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.91 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.76 8.96 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€59.45 68.63 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.45 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€848.70 979.68 USD |
+2.92
|
€0.00 0 USD | €1.00 1.15 USD | €825.80 953.25 USD | €848.70 979.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€34.60 39.94 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.06 31.24 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €27.06 31.24 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€272.15 314.15 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €268.70 310.17 USD | €272.15 314.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€77.15 89.06 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.22 37.19 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €32.22 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.39 3.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.92 2.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.50 21.36 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.84 — |
+3.95
|
¤0.00 — | ¤41.77M — | ¤1.78 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€2.22 2.56 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$19.50 3.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€68.30 78.84 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €68.12 78.63 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.12 0.17 USD |
+2.55
|
CN¥0.00 0 USD | CN¥56.94K 8.4K USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€72.15 83.29 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €72.15 83.29 USD | €73.45 84.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 213.60 31.32 USD |
+0.47
|
DKK 0.00 0 USD | DKK 1.65K 242.36 USD | DKK 211.10 30.95 USD | DKK 213.80 31.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€71.70 82.77 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €71.56 82.6 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€56.99 65.79 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €56.99 65.79 USD | €59.09 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 186.65 27.37 USD |
0
|
DKK 0.00 0 USD | DKK 29.05K 4.26K USD | DKK 186.65 27.37 USD | DKK 186.65 27.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$29.98 6.08 USD |
-15.43
|
R$0.00 0 USD | R$0.00 0 USD | R$29.98 6.08 USD | R$29.98 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.59 15.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€44.80 51.71 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€17.74 20.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€29.39 33.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.39 33.93 USD | €29.39 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.69 1.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 316.00 13.63 USD |
+0.7
|
CZK 0.00 0 USD | CZK 261.00 11.26 USD | CZK 313.80 13.54 USD | CZK 316.00 13.63 USD | CZK 0.00 0 USD | 130.04 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.04 0.15 USD |
+0.29
|
CN¥0.00 0 USD | CN¥134.18K 19.8K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$11.84 1.51 USD |
+7.83
|
HK$0.00 0 USD | HK$12.20K 1.56K USD | HK$11.46 1.47 USD | HK$11.84 1.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€3.85 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€0.96 1.1 USD |
-16.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€7.80 9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€45.46 52.48 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €43.05 49.69 USD | €45.46 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.95 0.14 USD |
+2.93
|
CN¥0.00 0 USD | CN¥448.04K 66.11K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.54 4.09 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€263.60 304.28 USD |
-5.25
|
€0.00 0 USD | €576.00 664.9 USD | €263.10 303.71 USD | €276.20 318.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€166.86 192.61 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €166.86 192.61 USD | €166.86 192.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€18.82 21.72 USD |
-1.05
|
€0.00 0 USD | €210.00 242.41 USD | €18.82 21.72 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€59.78 69.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.32 2.68 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥27.96 4.13 USD |
+2.12
|
CN¥0.00 0 USD | CN¥25.50K 3.76K USD | CN¥27.88 4.11 USD | CN¥27.96 4.13 USD | CN¥0.00 0 USD | 14.84 | CN¥1.88 0.28 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€113.70 131.25 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €106.25 122.65 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€226.70 261.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €226.70 261.69 USD | €226.70 261.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€61.64 71.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €59.72 68.94 USD | €63.92 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.84 3.28 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$20.02 4.06 USD |
-12.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€10.72 12.37 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.19 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.37 0.42 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.DU
DE
|
€0.06 0.07 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.HM
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.22 0.26 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.DU
DE
|
€16.89 19.49 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.9 USD | €16.89 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
