Página de resultados 752 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regions Financial Corp
RN7.DU
DE
|
€25.47 29.4 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €25.47 29.4 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.HM
DE
|
€63.60 73.42 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.SG
DE
|
€44.62 51.51 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €46.16 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.DU
DE
|
€11.90 13.74 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.MU
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€134.00 154.68 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€47.12 54.39 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €47.12 54.39 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€251.50 290.32 USD |
+1.21
|
€0.00 0 USD | €15.00 17.32 USD | €247.00 285.12 USD | €251.50 290.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€31.33 36.17 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €30.73 35.47 USD | €31.33 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€21.60 24.93 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 210.70 30.89 USD |
+0.19
|
DKK 0.00 0 USD | DKK 12.02K 1.76K USD | DKK 209.70 30.75 USD | DKK 211.30 30.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.80 117.51 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€24.88 28.72 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €24.32 28.07 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2RQH1.VI
AT
|
€15.15 17.49 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.31 0.36 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€41.36 47.74 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €41.36 47.74 USD | €41.36 47.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€21.58 24.9 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.9 USD | €21.76 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$23.50 4.76 USD |
+0.43
|
R$0.00 0 USD | R$4.66K 944.71 USD | R$23.09 4.68 USD | R$23.50 4.76 USD | R$0.00 0 USD | 31.28 | R$0.75 0.15 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€30.26 34.93 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €30.26 34.93 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$320.46K 223.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€791.00 913.08 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €779.00 899.23 USD | €795.00 917.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€57.52 66.4 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €57.52 66.4 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.86 4.46 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,413.00 0.75 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 117.10K 62.53 USD | ZAC 1,404.00 0.75 USD | ZAC 1,425.00 0.76 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.84 3.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,579.00 1822.69 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1,579.00 1822.69 USD | €1,579.00 1822.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s CECE EUR
AT0000A2Q7L6.VI
AT
|
€0.41 0.48 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.78 4.36 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.24 0.28 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€18.99 21.92 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€191.84 221.45 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €191.84 221.45 USD | €194.44 224.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — |
|
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.33 0.39 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCC7.VI
AT
|
€0.86 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€12.23 14.12 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€56.00 64.64 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤107.92 — |
+5.29
|
¤0.00 — | ¤97.08K — | ¤103.51 — | ¤109.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€124.00 143.14 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.31 7.28 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€30.54 35.25 USD |
+4.59
|
€0.00 0 USD | €4.80K 5.54K USD | €28.50 32.9 USD | €31.08 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage Copper Futures
530063.KS
KR
|
₩24,965 18.84 USD |
+2.61
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€5.75 6.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.11 0.13 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.14 0.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.37 1.58 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.85 0.98 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0098 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.65 8.83 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€3.23 3.73 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B758.VI
AT
|
€104.13 120.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €103.41 119.37 USD | €104.13 120.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€51.60 59.56 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €51.65 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€101.85 117.57 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €101.85 117.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€33.50 38.67 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.18 0.2 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€48.92 56.47 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €45.54 52.57 USD | €48.92 56.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.MU
DE
|
€45.60 52.64 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.63 0.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€340.40 392.94 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €330.20 381.16 USD | €341.20 393.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€1,001.80 1156.41 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1,001.80 1156.41 USD | €1,001.80 1156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€108.55 125.3 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €108.30 125.01 USD | €108.55 125.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€54.00 62.33 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.01 1.16 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€7.16 8.27 USD |
-1.38
|
€0.00 0 USD | €50.00 57.72 USD | €7.02 8.1 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — |
|
|
Johnson & Johnson
JNJ.DU
DE
|
€241.00 278.19 USD |
+1.52
|
€0.00 0 USD | €5.00 5.77 USD | €237.15 273.75 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.HM
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubis SCA
BYNN.DU
DE
|
€35.28 40.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €34.94 40.33 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp
1PY0.MU
DE
|
€0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.DU
DE
|
€25.08 28.95 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €24.42 28.19 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.HA
DE
|
€19.75 22.79 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€11.83 13.66 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €11.93 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€70.65 81.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 133,250.00 71.15 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 449.00 0.24 USD | ZAC 130,800.00 69.84 USD | ZAC 133,000.00 71.01 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.57 1.81 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
