Página de resultados 752 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power International Corp Ltd
SHX.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP S&P New China Sectors ETF
3167.HK
HK
|
HK$53.14 6.79 USD |
-0.82
|
HK$0.00 0 USD | HK$6.00K 767.18 USD | HK$53.34 6.82 USD | HK$53.68 6.86 USD | HK$0.00 0 USD | 11.42 | HK$4.65 0.59 USD | ||
Bank of Communications Co Ltd
C4C.DU
DE
|
€0.94 1.08 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indofood Agri Resources Ltd
ZVF.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.F
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €7.46K 8.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Irish Continental Group PLC
IR5B.MU
DE
|
€7.68 8.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.DU
DE
|
€9.62 11.1 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air New Zealand Ltd
BZU.SG
DE
|
€0.19 0.22 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF0.MU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabra Health Care REIT Inc
SBC.DU
DE
|
€17.64 20.36 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunrun Inc
3S9.MU
DE
|
€6.55 7.56 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Turbon AG
TUR.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQIYI, Inc.
IQ8.MU
DE
|
€0.79 0.91 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.MU
DE
|
€344.95 398.19 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €344.95 398.19 USD | €344.95 398.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.DU
DE
|
€25.49 29.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.49 29.42 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.HM
DE
|
€63.60 73.42 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.SG
DE
|
€45.75 52.81 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.16 53.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.DU
DE
|
€11.90 13.74 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJX.MU
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.HA
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.DU
DE
|
€47.70 55.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.70 55.06 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.HA
DE
|
€247.00 285.12 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €247.00 285.12 USD | €248.50 286.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.HA
DE
|
€30.82 35.58 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.73 35.47 USD | €30.82 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HA
DE
|
€21.60 24.93 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Fjernøsten KL
SYIFJEADKK.CO
DK
|
DKK 210.30 30.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.61K 236.21 USD | DKK 210.30 30.83 USD | DKK 210.30 30.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.SG
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Gar 90%VIII-26
AT0000A2SGU3.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISTX UK 35 GR EO
AT0000A2KRZ6.VI
AT
|
€101.50 117.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hims & Hers Health Inc
82W.DU
DE
|
€24.32 28.07 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.32 28.07 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2RQH1.VI
AT
|
€16.25 18.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.SG
DE
|
€0.31 0.36 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercator Medical SA
MM2.MU
DE
|
€13.34 15.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.MU
DE
|
€41.36 47.74 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €41.36 47.74 USD | €41.36 47.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€21.76 25.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.76 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO ETF MSCI US TECHNOLOGY CLASSE DE ÍNDICE - INVESTIMENTO NO EXTERIOR - RESP LIMITADA
USTK11.SA
BR
|
R$23.40 4.74 USD |
+9.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 31.14 | R$0.75 0.15 USD | ||
|
Compass Group PLC
XGR2.SG
DE
|
€30.32 35 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.32 35 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.DU
DE
|
€782.00 902.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €782.00 902.69 USD | €782.00 902.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.DU
DE
|
€57.92 66.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €57.92 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guillemot Corp SA
GUL.DU
DE
|
€3.76 4.34 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Property ETF
STXPRO.JO
ZA
|
ZAC 1,419.00 0.76 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 13.76K 7.35 USD | ZAC 1,405.00 0.75 USD | ZAC 1,425.00 0.76 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Gestamp Automocion
7GA.DU
DE
|
€2.85 3.29 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Energy Engineering Corporation Ltd
2E5.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc
OF6B.SG
DE
|
€0.01 0.02 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.MU
DE
|
€1,579.00 1822.69 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1,579.00 1822.69 USD | €1,579.00 1822.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s CECE EUR
AT0000A2Q7L6.VI
AT
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acacia Research Corp
AZG2.SG
DE
|
€3.60 4.16 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.SG
DE
|
€0.23 0.27 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sega Sammy Holdings Inc
RYU.SG
DE
|
€18.71 21.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.71 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visible Gold Mines Inc
3V41.SG
DE
|
€0.10 0.12 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.DU
DE
|
€192.34 222.02 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €192.34 222.02 USD | €192.34 222.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UP Fintech Holding Ltd
1M5.DU
DE
|
€3.56 4.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — |
|
|
Gateway Real Estate AG
GTY.DU
DE
|
€0.33 0.39 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acura Pharmaceuticals Inc
HD4B.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFXA.MU
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCC7.VI
AT
|
€0.86 1 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€11.48 13.25 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.DU
DE
|
€56.00 64.64 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.DU
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤105.21 — |
+2.64
|
¤0.00 — | ¤22.86K — | ¤103.51 — | ¤107.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AXMIN Inc
A4JN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.DU
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€6.32 7.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.3 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€28.96 33.43 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Leverage Copper Futures
530063.KS
KR
|
₩24,965 18.84 USD |
+2.61
|
₩0 0 USD | ₩198 0.15 USD | ₩24,835 18.75 USD | ₩25,060 18.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solartron PCL
TUUF.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVS SpA
0OV1.DU
DE
|
€5.74 6.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel Chile SA
355.MU
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crypto Blockchain Industries SA
7DO0.MU
DE
|
€0.11 0.13 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rebelle AB
HN6.DU
DE
|
€0.85 0.98 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Tbk
PJM.MU
DE
|
€0.01 0.0098 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T2 Biosystems Inc
3T2.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.MU
DE
|
€7.65 8.83 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.DU
DE
|
€3.19 3.69 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.19 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.DU
DE
|
€15.40 17.78 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩114 0.09 USD | ₩5,290 3.99 USD | ₩5,420 4.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B758.VI
AT
|
€102.70 118.55 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€49.42 57.05 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.48 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.MU
DE
|
€101.85 117.57 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €101.85 117.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastned BV
FSF.DU
DE
|
€34.05 39.31 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.DU
DE
|
€0.17 0.2 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2G Energy AG
2GB.DU
DE
|
€45.54 52.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €45.54 52.57 USD | €45.54 52.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.MU
DE
|
€45.63 52.67 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €45.63 52.67 USD | €45.63 52.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HA
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€332.40 383.7 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €332.40 383.7 USD | €333.00 384.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.MU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.HA
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Rentals Inc
UR3.MU
DE
|
€1,001.80 1156.41 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1,001.80 1156.41 USD | €1,001.80 1156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.HM
DE
|
€108.35 125.07 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €108.35 125.07 USD | €108.35 125.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
