Página de resultados 752 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.DU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$7.01 1.42 USD |
+0.57
|
R$0.00 0 USD | R$1.15K 232.48 USD | R$6.97 1.41 USD | R$7.08 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.DU | €7.08 7.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.62 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | €18.41 20.12 USD |
-0.11
|
€0.00 0 USD | €311.00 339.97 USD | €18.29 19.99 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.73 13.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.74 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.DU | €18.60 20.33 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.MU | €516.10 564.17 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €514.80 562.75 USD | €516.10 564.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €223.50 244.32 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €222.50 243.22 USD | €229.50 250.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,165 1.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,165 1.63 USD | ₩2,165 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €26.76 29.25 USD |
-0.22
|
€0.00 0 USD | €235.00 256.89 USD | €26.16 28.6 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BayWa AG BYW.MU | €12.65 13.83 USD |
0
|
€0.00 0 USD | €80.00 87.45 USD | €12.15 13.28 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €24.40 26.67 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.17 0.19 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVRC Holding AB 0GE.BE | €6.14 6.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.DU | €21.92 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.18 23.15 USD | €21.92 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| AB Spolka Akcyjna 8B6.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.DU | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aequus Pharmaceuticals Inc AEQ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.MU | €38.55 42.14 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €38.55 42.14 USD | €38.55 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.BE | €18.03 19.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.77 3.03 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.DU | €0.86 0.94 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.MU | €159.94 174.84 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €159.94 174.84 USD | €159.94 174.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| W.W. Grainger Inc GWW.DU | €1,124.00 1228.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,118.00 1222.13 USD | €1,124.00 1228.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Litium AB 5TW.DU | €1.09 1.19 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.MU | €0.41 0.44 USD |
+2.48
|
€0.00 0 USD | €5.00K 5.47K USD | €0.40 0.43 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.DU | €3.35 3.66 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Misr Hotels Company EGS70081C012.CA | ¤30.67 — |
-0.52
|
¤0.00 — | ¤285.56K — | ¤30.55 — | ¤31.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BlackBerry Limited BB.BA | ARS 4,677.50 5.53 USD |
-0.27
|
ARS 0.00 0 USD | ARS 44.38K 52.46 USD | ARS 4,625.00 5.47 USD | ARS 4,992.50 5.9 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
| Archer-Daniels Midland Co ADM.HA | €69.62 76.1 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.62 76.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.DU | €72.78 79.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €72.28 79.01 USD | €73.14 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €58.50 63.95 USD |
+6.56
|
€0.00 0 USD | €10.00 10.93 USD | €54.30 59.36 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.BE | €27.98 30.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | €18.90 20.66 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.DU | €31.26 34.17 USD |
-1.34
|
€0.00 0 USD | €100.00 109.31 USD | €30.57 33.41 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.DU | €33.84 36.99 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €33.55 36.67 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.BE | €8.81 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | €109.14 119.3 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.13 119.29 USD | €109.14 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.DU | €17.12 18.71 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €17.02 18.61 USD | €17.13 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.MU | €2.33 2.54 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €0.00 0 USD | 15.43 | €0.72 0.78 USD | ||
| IG Group Holdings PLC I5G.DU | €21.12 23.09 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €27.84 30.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encounter Resources Ltd E6H.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd CANA.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.BE | €2.39 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAK | $16.25 — |
-1.81
|
$0.00 — | $1.10K — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
| Telefonaktiebolaget L M Ericsson ERCB.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.MU | €270.80 296.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.80 296.02 USD | €270.80 296.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.HA | €11.95 13.06 USD |
-3.32
|
€0.00 0 USD | €70.00 76.52 USD | €11.95 13.06 USD | €12.33 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association FNMAG | $17.25 — |
0
|
$0.00 — | $400.00 — | $17.25 — | $17.38 — | $0.00 — | 2464.28 | $0.01 — | ||
| Fraport AG FRA.HA | €67.50 73.79 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Argo Gold Inc P3U.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BriaCell Therapeutics BCTXW | $0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Blockchain Moon Acquisition Corp 7XF0.BE | €9.47 10.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENJOEI ON NM ENJU3F.SA | R$1.07 0.22 USD |
+0.93
|
R$0.00 0 USD | R$895.00 181.4 USD | R$1.05 0.21 USD | R$1.10 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mainz Biomed BV 4TO.BE | €0.21 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP0.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.SG | €62.60 68.43 USD |
-1.73
|
€0.00 0 USD | €64.00 69.96 USD | €62.40 68.21 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.MU | €1.10 1.2 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.MU | €36.69 40.11 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €36.69 40.11 USD | €36.69 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.DU | €54.98 60.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €51.44 56.23 USD | €54.98 60.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.DU | €122.80 134.24 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €122.80 134.24 USD | €124.30 135.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €5.20K 5.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESE PN BGIP4F.SA | R$30.91 6.26 USD |
0
|
R$0.00 0 USD | R$114.00 23.11 USD | R$30.90 6.26 USD | R$31.59 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.15 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$281.78K 8.95K USD | NT$36.59 1.16 USD | NT$37.16 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SuperCom Ltd 50S.MU | €9.10 9.95 USD |
-5.01
|
€0.00 0 USD | €332.00 362.92 USD | €9.10 9.95 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.DU | €11.29 12.34 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.46 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK12.VI | €52.63 57.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.58 56.38 USD | €53.43 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.BE | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Ltd AMP.DU | €0.90 0.98 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp PH02.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilkyskiu pienine AB UDW.SG | €12.60 13.77 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.SG | €18.66 20.39 USD |
-1.82
|
€0.00 0 USD | €600.00 655.88 USD | €18.27 19.97 USD | €18.99 20.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.01 15.59 USD |
+0.05
|
CA$0.00 0 USD | CA$910.00 675.27 USD | CA$21.01 15.59 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.13 | CA$3.42 2.54 USD | ||
| Stabilus SE STM.SG | €17.58 19.22 USD |
-2.33
|
€0.00 0 USD | €946.00 1.03K USD | €17.52 19.15 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.DU | €1.35 1.48 USD |
-1.6
|
€0.00 0 USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 292.40 42.87 USD |
-3.02
|
DKK 0.00 0 USD | DKK 5.51K 807.15 USD | DKK 288.00 42.23 USD | DKK 292.90 42.95 USD | DKK 0.00 0 USD | 20.33 | DKK 14.38 2.11 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PT Indo-Rama Synthetics Tbk 59I.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €80.00K 87.45K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.MU | €7.40 8.09 USD |
-1.14
|
€0.00 0 USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.SG | €23.00 25.14 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €21.99 24.04 USD | €23.09 25.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.BE | €16.87 18.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.MU | €3.01 3.29 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||