Pagina di risultati 752 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 035103.TW | NT$1.55 0.05 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$1.55 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WLM IND COM ON WLMM3F.SA | R$22.00 4.46 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.BE | €3.73 4.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.MU | €4.73 5.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.MU | €6.29 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.87 USD | €6.29 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.MU | €0.58 0.64 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.BE | €28.29 30.92 USD |
+2.09
|
€0.00 0 USD | €8.00 8.75 USD | €28.04 30.65 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 255.60 37.48 USD |
-1.19
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| UniCredit SpA CRIP.BE | €33.20 36.29 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkland Corp PF6.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HA | €39.21 42.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.02 42.65 USD | €39.21 42.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.DU | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.MU | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €5.55 6.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €193.42 211.43 USD |
-0.29
|
€0.00 0 USD | €400.00 437.25 USD | €193.42 211.43 USD | €193.64 211.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.BE | €19.66 21.49 USD |
-1.63
|
€0.00 0 USD | €540.00 590.29 USD | €19.66 21.49 USD | €19.83 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,264.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 3.53K 0 USD | ZAC 2,247.00 0 USD | ZAC 2,278.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Urban Outfitters Inc UOF.BE | €65.30 71.38 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €65.30 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.MU | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | €0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €37.60 41.1 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.HA | €26.20 28.64 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | R$80.24 16.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.24 16.26 USD | R$80.24 16.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.HA | €599.80 655.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €599.00 654.79 USD | €599.80 655.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.MU | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.BE | €0.55 0.6 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €37.20 40.66 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.MU | €8.33 9.11 USD |
-0.06
|
€0.00 0 USD | €18.00 19.68 USD | €8.33 9.11 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €65.00 71.05 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Copper JE64.VI | €11.67 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.67 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA | €7.24 7.91 USD |
-0.29
|
€0.00 0 USD | €486.00 531.26 USD | €7.24 7.91 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PADTEC ON NM PDTC3F.SA | R$1.39 0.28 USD |
+4.51
|
R$0.00 0 USD | R$480.00 97.29 USD | R$1.33 0.27 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CANCOM SE COK.DU | €27.00 29.51 USD |
-1.28
|
€0.00 0 USD | €174.00 190.21 USD | €26.95 29.46 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HW11.VI | €2.01 2.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 3,674.50 538.76 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 3,674.50 538.76 USD | DKK 3,674.50 538.76 USD | DKK 0.00 0 USD | 8.38 | DKK 438.00 64.22 USD | ||
| Match Group Inc 4MGN.F | €28.17 30.79 USD |
-0.46
|
€0.00 0 USD | €20.00 21.86 USD | €28.17 30.79 USD | €28.67 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HA | €34.91 38.16 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €34.81 38.05 USD | €34.91 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | €7.91 8.65 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057018.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Matthey PLC JMT2.BE | €22.90 25.03 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €9.83 10.74 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.74 USD | €9.83 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$198.18K 131.17K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €126.00 137.74 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.BE | €7.34 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$31.89 1.01 USD |
+0.06
|
NT$0.00 0 USD | NT$169.00K 5.37K USD | NT$31.86 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SID NACIONALON CSNA3F.SA | R$9.79 1.98 USD |
+8.19
|
R$0.00 0 USD | R$23.22K 4.71K USD | R$9.05 1.83 USD | R$9.83 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.BE | €0.36 0.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 51.00 12.96 USD | PLN 254.60 64.71 USD | PLN 254.60 64.71 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Wesfarmers Ltd WF3.MU | €46.25 50.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €46.25 50.56 USD | €46.25 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.BE | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €61.60 67.34 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €47.95 52.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.95 52.42 USD | €47.95 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$19.65 14.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.65 14.58 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Teradata Corp 3T4.DU | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | €36.19 39.56 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €35.21 38.49 USD | €36.19 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.BE | €98.85 108.06 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €98.85 108.06 USD | €98.85 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.DU | €64.66 70.68 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.66 70.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €13.56 14.83 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.67 USD | €13.56 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HA | €47.20 51.6 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptitude Software Group PLC MH5B.F | €3.14 3.43 USD |
+0.64
|
€0.00 0 USD | €90.00 98.38 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | €0.13 0.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035172.TW | NT$3.70 0.12 USD |
+28.92
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.70 0.12 USD | NT$3.70 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2cureX AB 2QE.MU | €0.09 0.1 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.BE | €17.08 18.67 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €17.07 18.65 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | CN¥1.38 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥3.18K 442.16 USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.DU | €67.13 73.38 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €65.97 72.11 USD | €67.13 73.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.MU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.BE | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥284.56K 39.57K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.75 8.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.12M 29.86M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PANATLANTICAON PATI3F.SA | R$31.85 6.46 USD |
-0.16
|
R$0.00 0 USD | R$21.00 4.26 USD | R$31.85 6.46 USD | R$31.89 6.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Strike Energy Ltd RJN.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd PI8.BE | €0.40 0.44 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.22 0.0069 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keller Group PLC 01K.DU | €18.20 19.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker AKERO.OL | NOK 759.00 72.81 USD |
0
|
NOK 0.00 0 USD | NOK 130.00 12.47 USD | NOK 759.00 72.81 USD | NOK 759.00 72.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KB Home KBH.DU | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085708.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.BE | €14.70 16.07 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €38.10 41.65 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €38.10 41.65 USD | €38.10 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.BE | €422.20 461.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €422.20 461.52 USD | €422.20 461.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059608.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.BE | €34.20 37.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atomos Limited AMS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.05K 9.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.01 0.008 USD | ||
| Savannah Resources PLC SAV.BE | €0.04 0.04 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.DU | €12.54 13.71 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069651.TW | NT$2.20 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,906.00 0 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 55.73K 0 USD | ZAC 1,889.00 0 USD | ZAC 1,920.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 068148.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$793.87K 525.43K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||