Page de résultat 752 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Express Co AEC1.BE | €318.30 347.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €318.30 347.94 USD | €318.30 347.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | DKK 115.80 16.98 USD |
0
|
DKK 0.00 0 USD | DKK 1.05K 154.1 USD | DKK 115.80 16.98 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038585.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Toast Inc 71Y.BE | €30.93 33.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €30.93 33.81 USD | €31.08 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €19.30 21.1 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €18.90 20.44 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.BE | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €652.00 720.38 USD |
+0.38
|
€0.00 0 USD | €20.00 21.86 USD | €654.50 715.46 USD | €659.50 720.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €40.96 44.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €40.26 44.01 USD | €40.75 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.BE | €5.33 5.82 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.46 USD | €5.33 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060851.TW | NT$2.46 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 765 0.78 USD |
+0.37
|
CLP 0 0 USD | CLP 29K 29.66 USD | CLP 765 0.78 USD | CLP 765 0.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 062802.TW | NT$15.70 0.5 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €11.44 12.5 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.37 12.42 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.BE | €107.55 117.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.55 117.57 USD | €107.70 117.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | CN¥2.07 0.29 USD |
-0.58
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco De Chile G4RA.BE | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038321.TW | NT$0.84 0.03 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$0.83 0.03 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RAIL-B3.TA | ILA 110.81 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 75.43K 219.96 USD | ILA 110.42 0.32 USD | ILA 110.96 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.BE | €2.11 2.31 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €13.40 14.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.HA | €17.91 19.58 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | €69.30 75.75 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | €6.24 6.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd 0QQA.DU | €21.10 23.07 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allscripts Healthcare Solutions Inc AL21.BE | €7.70 8.42 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037299.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Boerse AG 63DA.BE | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.MU | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.BE | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.76 3.81 USD |
-0.17
|
A$0.00 0 USD | A$1.44K 949.77 USD | A$5.74 3.8 USD | A$5.76 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HM | €72.96 79.76 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €72.96 79.76 USD | €72.96 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.HA | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc 3WX.BE | €0.51 0.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 75 Akk. KL BIV75A.CO | DKK 274.80 40.29 USD |
-0.11
|
DKK 0.00 0 USD | DKK 4.60K 675.04 USD | DKK 274.40 40.23 USD | DKK 275.60 40.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Akwel MW4.BE | €7.80 8.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics Inc 6IB.MU | €8.75 9.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
| Christina Lake Cannabis Corp CLB.DU | €0.02 0.02 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avensia AB 5IY.MU | €0.77 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.BE | €45.00 49.19 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKO Bank Polski SA P9O.HA | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.HA | €25.27 27.62 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €25.27 27.62 USD | €25.27 27.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Digital ASPD | $1.55 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
| 084837.TW | NT$2.10 0.07 USD |
+3.45
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.10 0.07 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frontdoor Inc 3I5.SG | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontera Energy Corp 3PY3.MU | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $20.45 — |
+0.11
|
$0.00 — | $13.26K — | $20.30 — | $20.54 — | $0.00 — | 6.40 | $3.19 — | ||
| Teck Resources Ltd TEKB.DU | €43.39 44.49 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €40.21 43.95 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noble M&B Co., Ltd. 106520.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩411 0.31 USD | ₩411 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Singulus Technologies AG SNG.HM | €1.30 1.42 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidrick & Struggles International Inc HSI.MU | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadian Timber Corp 779.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084480.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Artivion Inc CYL.DU | €36.95 42.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.DU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.MU | €15.03 16.43 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.MU | €267.20 292.09 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €266.70 291.54 USD | €267.20 292.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €42.40 40.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creepyjar SA 3CJ.MU | €94.00 102.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | €145.12 158.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.12 158.64 USD | €145.12 158.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.03 0.04 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.BE | €147.50 161.24 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €147.50 161.24 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €2,124.00 2321.82 USD |
+1.53
|
€0.00 0 USD | €2.00 2.19 USD | €2,088.00 2282.47 USD | €2,124.00 2321.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.BE | €11.12 12.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.05 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NUTRIPLANT ON MA NUTR3F.SA | R$2.67 0.54 USD |
0
|
R$0.00 0 USD | R$118.00 23.92 USD | R$2.54 0.51 USD | R$2.67 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 048247.TW | NT$1.89 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Macquarie Group Ltd 4M4.HM | €115.22 125.95 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €115.22 125.95 USD | €115.22 125.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.MU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics PLC 50BA.MU | €5.85 6.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.DU | €16.00 17.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.BE | €19.90 21.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 16.52 1.58 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 16.52 1.58 USD | NOK 16.52 1.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Manitou BF SA 3MU.DU | €19.08 20.86 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | CN¥0.56 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥20.34K 2.83K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €8.18 8.94 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s DAX S5HL.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUZANO S.A. ON ED NM SUZB3F.SA | R$51.24 10.39 USD |
-0.6
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$51.24 10.39 USD | R$51.68 10.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.28 0.31 USD |
-0.6
|
€0.00 0 USD | €14.00K 15.31K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.60 8.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,485.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 8.58K 0 USD | ZAC 11,450.00 0 USD | ZAC 11,562.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Mirasol Resources Ltd M8R.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Image Resources NL I5R.BE | €0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.HM | €204.50 223.55 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €204.50 223.55 USD | €204.50 223.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HM | €18.50 19.98 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €18.28 19.98 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.DU | €0.63 0.69 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioMedica PLC OXOA.MU | €7.15 7.82 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036081.TW | NT$0.41 0.01 USD |
+5.13
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$0.39 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shinhan Leverage WTI Futures ET 500019.KS | ₩725 0.55 USD |
+2.11
|
₩0 0 USD | ₩911K 687.49 USD | ₩718 0.54 USD | ₩730 0.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Clicks Group Ltd N1C.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||