Página 752 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Dynasty Minerals Ltd ND3.MU | €1.72 1.88 USD |
-11.72
|
€0.00 0 USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc AHH-PA | $21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Yuchai International Ltd CYD.MU | €49.44 54.04 USD |
-1.08
|
€0.00 0 USD | €22.00 24.05 USD | €49.44 54.04 USD | €49.98 54.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.DU | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.MU | €37.10 40.56 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €37.10 40.56 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG63.VI | €1.54 1.68 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.MU | €13.60 14.87 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.BE | €63.58 69.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.MU | €104.58 114.32 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €104.58 114.32 USD | €104.58 114.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Chartered PLC STD.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2LPU9.VI | €101.64 111.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.SG | €0.43 0.47 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURY S/A ON NM CURY3F.SA | R$28.72 5.82 USD |
-2.48
|
R$0.00 0 USD | R$12.05K 2.44K USD | R$28.72 5.82 USD | R$29.60 6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $22.21 — |
-0.4
|
$0.00 — | $2.15K — | $22.20 — | $22.21 — | $0.00 — | 13.14 | $1.69 — | ||
| NEC Corp NEC1.DU | €22.41 24.5 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.5 USD | €22.83 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEP3.VI | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €15.89 17.37 USD |
+0.38
|
€0.00 0 USD | €400.00 437.25 USD | €15.71 17.17 USD | €15.89 17.37 USD | €0.00 0 USD | 6.22 | €2.55 2.79 USD | ||
| Lanxess AG LXS.HA | €16.19 17.7 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.19 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$4.04K 819.45 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.MU | €13.01 14.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.BE | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.MU | €50.00 54.66 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.MU | €617.20 674.68 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €617.20 674.68 USD | €617.20 674.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.MU | €278.00 303.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 303.89 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.BE | €69.74 76.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./OMV 21-26 AT0000A2SL57.VI | €131.42 143.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.MU | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.DU | €2.59 2.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.SG | €0.57 0.62 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.MU | €94.00 102.75 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.BE | €2.95 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 50,200 50.96 USD |
-2.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,200 50.96 USD | CLP 50,200 50.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| PagerDuty Inc 2TY.DU | €8.05 8.8 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.MU | €2.83 3.1 USD |
-3.44
|
€0.00 0 USD | €1.59K 1.74K USD | €2.83 3.1 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.BE | €28.22 30.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Echo Investment SA 4I3.MU | €1.23 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.35 USD | €1.23 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹31.79 0.38 USD |
-0.38
|
₹0.00 0 USD | ₹327.00 3.96 USD | ₹31.10 0.38 USD | ₹32.00 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Banco Santander SA BSD2.MU | €10.70 11.7 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.BE | €66.60 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤2.84 — |
+10.94
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Galantas Gold Corp G2V2.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.MU | €0.22 0.24 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.DU | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$6.95 1.41 USD |
-0.57
|
R$0.00 0 USD | R$1.43K 289.43 USD | R$6.95 1.41 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.DU | €7.02 7.67 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERMA Index AT0000A2JA85.VI | €18.43 20.15 USD |
-0.32
|
€0.00 0 USD | €93.00 101.66 USD | €18.43 20.15 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.SG | €12.73 13.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.DU | €18.83 20.58 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.83 20.58 USD | €18.89 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.MU | €535.70 585.59 USD |
-2.74
|
€0.00 0 USD | €41.00 44.82 USD | €535.70 585.59 USD | €535.80 585.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.SG | €222.50 243.22 USD |
+1.08
|
€0.00 0 USD | €170.00 185.83 USD | €222.00 242.68 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X NASDAQ100 ETN 580014.KS | ₩2,165 1.63 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,165 1.63 USD | ₩2,165 1.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.SG | €26.82 29.32 USD |
-0.11
|
€0.00 0 USD | €675.00 737.87 USD | €26.65 29.13 USD | €27.14 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BayWa AG BYW.MU | €12.65 13.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seazen Group Ltd 6FLA.SG | €0.18 0.19 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVRC Holding AB 0GE.BE | €6.14 6.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.DU | €21.92 23.96 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €21.84 23.87 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| AB Spolka Akcyjna 8B6.MU | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.DU | €31.20 34.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aequus Pharmaceuticals Inc AEQ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.MU | €38.14 41.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €38.14 41.69 USD | €38.14 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Umicore SA NVJP.BE | €18.03 19.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Wine Estates Ltd T7W.SG | €2.77 3.03 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.85 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.DU | €0.86 0.94 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.MU | €156.24 170.79 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €156.24 170.79 USD | €156.24 170.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| W.W. Grainger Inc GWW.DU | €1,124.00 1228.68 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1,101.00 1203.54 USD | €1,124.00 1228.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Litium AB 5TW.DU | €1.10 1.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.MU | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.MU | €0.15 0.16 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.DU | €3.43 3.75 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Misr Hotels Company EGS70081C012.CA | ¤31.90 — |
-0.81
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Newbury Street NBSTW | $0.08 — |
-11.11
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BlackBerry Limited BB.BA | ARS 4,690.00 5.54 USD |
-11.51
|
ARS 0.00 0 USD | ARS 34.54K 40.82 USD | ARS 4,580.00 5.41 USD | ARS 5,110.00 6.04 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
| Archer-Daniels Midland Co ADM.HA | €71.38 78.03 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €71.34 77.98 USD | €71.38 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.DU | €73.18 80 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €70.84 77.44 USD | €73.18 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.SG | €54.90 60.01 USD |
-12.86
|
€0.00 0 USD | €142.00 155.23 USD | €54.10 59.14 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.BE | €27.98 30.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | €18.50 20.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.DU | €31.69 34.64 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €31.69 34.64 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.DU | €33.54 36.66 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €33.43 36.54 USD | €34.46 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.BE | €8.81 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNJ8.VI | €109.18 119.35 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.18 119.35 USD | €109.25 119.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.DU | €16.95 18.53 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.3 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.MU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €0.00 0 USD | 15.43 | €0.72 0.78 USD | ||
| IG Group Holdings PLC I5G.DU | €21.16 23.13 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.16 23.13 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.SG | €27.84 30.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||