Página de resultados 741 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.57 1.81 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.81 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€6.24 7.2 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.3 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€30.48 35.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.48 35.18 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€25.65 29.61 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.22 2.56 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.05 0.05 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€677.00 781.48 USD |
+1.04
|
€0.00 0 USD | €2.00 2.31 USD | €677.00 781.48 USD | €677.00 781.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€53.00 61.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€114.47 132.14 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €114.47 132.14 USD | €114.47 132.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.28 1.48 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€56.09 64.75 USD |
+2.22
|
€0.00 0 USD | €26.10K 30.12K USD | €56.09 64.75 USD | €56.09 64.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.86 4.46 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.47 12.09 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.18 12.91 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.91 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€326.20 376.54 USD |
+3.95
|
€0.00 0 USD | €10.00 11.54 USD | €319.00 368.23 USD | €326.20 376.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.81 0.93 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€53.86 62.17 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €53.86 62.17 USD | €53.86 62.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.22 3.72 USD |
-7.15
|
€0.00 0 USD | €2.13K 2.45K USD | €3.13 3.61 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€32.64 37.68 USD |
-0.85
|
€0.00 0 USD | €30.00 34.63 USD | €32.90 37.98 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€283.05 326.73 USD |
-14.24
|
€0.00 0 USD | €439.00 506.75 USD | €283.05 326.73 USD | €324.35 374.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.25 9.52 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€72.70 83.92 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.34 11.94 USD |
-3.72
|
€0.00 0 USD | €4.51K 5.21K USD | €10.34 11.94 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€27.00 31.17 USD |
-9.4
|
€0.00 0 USD | €634.00 731.85 USD | €27.20 31.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.50 2.89 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.92 2.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.99 2.3 USD | €0.00 0 USD | 59.99 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€88.32 101.95 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €89.82 103.68 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.45 27.07 USD |
-0.64
|
€0.00 0 USD | €798.00 921.16 USD | €23.15 26.72 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 11.99 | $4.59 — | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,400.00 0 USD |
-3.45
|
VES 0.00 0 USD | VES 1.15K 0 USD | VES 1,161.00 0 USD | VES 1,399.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€725.00 836.89 USD |
+0.69
|
€0.00 0 USD | €1.00 1.15 USD | €725.00 836.89 USD | €725.00 836.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.17 2.5 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€62.30 71.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €61.90 71.45 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€63.46 73.25 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €63.46 73.25 USD | €63.46 73.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$6.88 1.39 USD |
-0.58
|
R$0.00 0 USD | R$2.62K 530.63 USD | R$6.90 1.4 USD | R$7.06 1.43 USD | R$0.00 0 USD | 8.55 | R$0.80 0.16 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.15 0.17 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€8.50 9.81 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€28.00 32.32 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €28.36 32.74 USD | €0.00 0 USD | 2.18 | €12.83 14.81 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€123.00 141.98 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.12 0.13 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€65.10 75.15 USD |
-15.67
|
€0.00 0 USD | €0.00 0 USD | €66.08 76.28 USD | €66.44 76.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€109.60 126.52 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €108.75 125.53 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.50 1.52 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€25.30 29.2 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€21.30 24.59 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€302.20 348.84 USD |
-0.62
|
€0.00 0 USD | €14.00 16.16 USD | €300.10 346.42 USD | €308.20 355.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$77.10 15.63 USD |
-3.9
|
R$0.00 0 USD | R$19.92K 4.04K USD | R$77.10 15.63 USD | R$81.18 16.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€79.10 91.31 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.25 2.59 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 18.93 | €0.73 0.84 USD | ||
|
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 99,144 100.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,312 96.76 USD | CLP 95,312 96.76 USD | CLP 0 0 USD | 36911.38 | CLP 3 0.002 USD | ||
|
TUI AG
TUI1.HA
DE
|
€7.59 8.76 USD |
+3.18
|
€0.00 0 USD | €20.00 23.09 USD | €7.45 8.6 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRB BANCO ON
BSLI3F.SA
BR
|
R$2.03 0.41 USD |
+1.5
|
R$0.00 0 USD | R$538.00 109.04 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€27.46 31.69 USD |
-19.08
|
€0.00 0 USD | €829.00 956.94 USD | €27.46 31.69 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€10.35 11.94 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplifon SpA
AXNA.DU
DE
|
€11.89 13.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.51 USD | €12.23 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€33.60 38.79 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.MU
DE
|
€5.46 6.3 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.MU
DE
|
€38.62 44.58 USD |
-11.79
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
MOD.BA
AR
|
$20.65 — |
-0.15
|
$0.00 — | $559.00 — | $20.39 — | $21.21 — | $0.00 — | 12.63 | $1.63 — | ||
Stewart Information Services Corp
SIU.DU
DE
|
€39.80 45.94 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.MU
DE
|
€89.50 103.31 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining Co
HCL.DU
DE
|
€13.68 15.79 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€14.50 16.74 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2M623.VI
AT
|
€44.82 51.74 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €44.82 51.74 USD | €46.72 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Strategi Stabil
WEISTS.CO
DK
|
DKK 107.00 15.69 USD |
-0.14
|
DKK 0.00 0 USD | DKK 1.30K 190.61 USD | DKK 107.00 15.69 USD | DKK 107.35 15.74 USD | DKK 0.00 0 USD | 17.94 | DKK 5.96 0.87 USD | ||
Defence Therapeutics Inc
DTC.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HA
DE
|
€9.01 10.4 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€112.00 129.29 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mix 35 Akk
DKIMA.CO
DK
|
DKK 191.83 28.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.26 0.3 USD |
-8.51
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 5.86 | €0.04 0.05 USD | ||
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.16 18.67 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
Nomura Research Institute Ltd
NR7.MU
DE
|
€35.00 40.4 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€47.60 54.95 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€68.00 78.49 USD |
-4.83
|
€0.00 0 USD | €600.00 692.6 USD | €67.75 78.21 USD | €72.15 83.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
