Página de resultados 741 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sievi Capital Oyj
WE3.SG
DE
|
€0.72 0.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.39 5.07 USD |
+0.05
|
€0.00 0 USD | €2.01K 2.32K USD | €4.35 5.03 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./VERBUND
AT0000A2T5T0.VI
AT
|
€4.08 4.71 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹280.00 3.39 USD |
+0.72
|
₹0.00 0 USD | ₹17.00 0.21 USD | ₹279.00 3.38 USD | ₹280.00 3.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
C WorldWide Stabile Aktier KL
CWISAKTKLA.CO
DK
|
DKK 169.80 24.9 USD |
-0.35
|
DKK 0.00 0 USD | DKK 68.00 9.97 USD | DKK 169.80 24.9 USD | DKK 169.80 24.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Leverage Shares 5x Long US 500 ETP Securities
5SPY.AS
NL
|
€3.68 4.24 USD |
-5.23
|
€0.00 0 USD | €8.36K 9.65K USD | €3.51 4.05 USD | €3.68 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai-PB Credit Profit Inc Bd (LOF) A
164606.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.23 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹930.69 11.26 USD |
+0.05
|
₹0.00 0 USD | ₹40.00 0.48 USD | ₹915.16 11.07 USD | ₹930.69 11.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€218.20 251.88 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €223.30 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 0.00 0 USD | THB 3.00K 84.41 USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 0.00 0 USD | 13.16 | THB 0.36 0.01 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€6.63 7.65 USD |
-9.36
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€76.16 87.91 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.36 — |
+1.52
|
¤0.00 — | ¤6.22M — | ¤17.01 — | ¤17.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€81.70 94.31 USD |
-0.24
|
€0.00 0 USD | €10.00 11.54 USD | €81.10 93.62 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€66.00 76.19 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.21 2.55 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.82 6.72 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL ON N1
BRSR3F.SA
BR
|
R$17.05 3.46 USD |
+0.29
|
R$0.00 0 USD | R$504.00 102.15 USD | R$16.84 3.41 USD | R$17.58 3.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
Vale SA
CVLB.HA
DE
|
€10.05 11.6 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹115.44 1.4 USD |
+1.24
|
₹0.00 0 USD | ₹30.92K 374.08 USD | ₹110.57 1.34 USD | ₹115.58 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Formuepleje Better World Glb Opp
FPIBWG.CO
DK
|
DKK 194.87 28.57 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.09 1.25 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.53 1.77 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€6.26 7.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€10.10 11.66 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€30.48 35.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.48 35.18 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€26.60 30.71 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.25 2.6 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.05 0.06 USD |
+12.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Global Value
SSIGVEURR.CO
DK
|
€661.50 763.59 USD |
-2.29
|
€0.00 0 USD | €350.00 404.02 USD | €656.90 758.28 USD | €661.60 763.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€53.50 61.76 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JL0.VI
AT
|
€114.33 131.98 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €114.33 131.98 USD | €114.37 132.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.24 1.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO1.7%22JUN2050
B348.BR
BE
|
€56.09 64.75 USD |
0
|
€0.00 0 USD | €26.10K 30.12K USD | €56.09 64.75 USD | €56.09 64.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.85 4.44 USD |
-0.26
|
€0.00 0 USD | €41.00 47.33 USD | €3.84 4.43 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.76 12.42 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.19 12.91 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.78 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€325.40 375.62 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €325.40 375.62 USD | €325.40 375.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE70.VI
AT
|
€0.79 0.91 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€51.64 59.61 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €51.64 59.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.25 3.75 USD |
+0.77
|
€0.00 0 USD | €100.00 115.43 USD | €3.08 3.56 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€32.04 36.98 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €31.76 36.66 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€299.30 345.49 USD |
+5.74
|
€0.00 0 USD | €58.00 66.95 USD | €291.20 336.14 USD | €311.75 359.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.13 9.38 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€71.70 82.77 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.30 11.89 USD |
-0.38
|
€0.00 0 USD | €765.00 883.07 USD | €10.22 11.8 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €2.00K 2.31K USD | €26.60 30.71 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.93 2.23 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €0.00 0 USD | 60.31 | €0.03 0.04 USD | ||
|
One More Level SA
1OJ.MU
DE
|
€0.35 0.4 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.DU
DE
|
€90.20 104.12 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €87.32 100.8 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€23.90 27.59 USD |
+1.86
|
€0.00 0 USD | €665.00 767.63 USD | €23.05 26.61 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.06 — |
0
|
$0.00 — | $0.00 — | $51.74 — | $51.74 — | $0.00 — | 11.99 | $4.59 — | ||
Mountain Province Diamonds Inc
MPG.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protinal CA
PTN.CR
VE
|
VES 1,300.00 0 USD |
-7.14
|
VES 0.00 0 USD | VES 396.00 0 USD | VES 1,215.00 0 USD | VES 1,399.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€9.85 11.37 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Targetspot
6YW.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Malteries Franco-Belges
91U.F
DE
|
€700.00 808.03 USD |
-3.45
|
€0.00 0 USD | €1.00 1.15 USD | €700.00 808.03 USD | €700.00 808.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talgo SA
XTG.MU
DE
|
€2.10 2.42 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€63.20 72.95 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Georgia Capital PLC
2IX.MU
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Astra International Tbk
ASJA.MU
DE
|
€0.23 0.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.MU
DE
|
€82.64 95.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€29.00 33.48 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.MU
DE
|
€61.34 70.81 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.34 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.55 1.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copenhagen Airports A/S
KLH.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fonix Mobile PLC
FOS.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE
SMAB11.SA
BR
|
R$6.83 1.38 USD |
-0.73
|
R$0.00 0 USD | R$107.00 21.69 USD | R$6.71 1.36 USD | R$6.83 1.38 USD | R$0.00 0 USD | 8.49 | R$0.80 0.16 USD | ||
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viva Biotech Holdings
VB0.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTYA.MU
DE
|
€8.55 9.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€27.13 31.31 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €26.76 30.89 USD | €27.23 31.43 USD | €0.00 0 USD | 2.11 | €12.83 14.81 USD | ||
The Beauty Health Co
V7A0.DU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals Inc
CN2.MU
DE
|
€27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€122.50 141.41 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.11 0.13 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Unum Group
UUM.DU
DE
|
€67.10 77.46 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €64.66 74.64 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€100.95 116.53 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €99.26 114.58 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGON
RPAD3F.SA
BR
|
R$7.50 1.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GS Yuasa Corp
G9Y.MU
DE
|
€23.86 27.54 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€21.22 24.49 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€291.50 336.49 USD |
-3.54
|
€0.00 0 USD | €34.00 39.25 USD | €291.50 336.49 USD | €305.40 352.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Nasdaq Biotechnology Etf
BIBB39.SA
BR
|
R$77.60 15.73 USD |
+0.65
|
R$0.00 0 USD | R$646.00 130.93 USD | R$75.55 15.31 USD | R$77.65 15.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ventas Inc
VEN.MU
DE
|
€79.10 91.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.21 2.55 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€13.70 15.81 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 18.79 | €0.73 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
