Página de resultados 741 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $88.5K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | $1,175 0 USD |
+0.17
|
$4.17B 0 USD | $325.09K 0 USD | $1,172 0 USD | $1,175 0 USD | $4.17B 0 USD | 5.75 | $2.04 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.37 0 USD |
-3.52
|
$11.12M 0 USD | $118.68K 0 USD | $6.06 0 USD | $6.4 0 USD | $11.12M 0 USD | 2.12 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $391.65 0 USD |
-0.97
|
$1.47B 0 USD | $409.5K 0 USD | $386 0 USD | $400 0 USD | $1.47B 0 USD | 3.26 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $148.4 0 USD |
-0.07
|
$99.89M 0 USD | $51.9K 0 USD | $147 0 USD | $149 0 USD | $99.89M 0 USD | 4.78 | $0.31 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.75
|
$10.72M — | $13.08M — | $0.27 — | $0.27 — | $10.72M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,122 0 USD |
+2.65
|
$22.77B 0 USD | $8.05M 0 USD | $1,094 0 USD | $1,136 0 USD | $22.77B 0 USD | 14.20 | $0.79 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.65 — |
+0.6
|
$19.33B — | $116.72K — | $26.5 — | $27.02 — | $19.33B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,821 0 USD |
-4.37
|
$147.39M 0 USD | $2.35K 0 USD | $2,780 0 USD | $2,950 0 USD | $147.39M 0 USD | 19.06 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,939 0 USD |
-0.28
|
$2.81B 0 USD | $5.69K 0 USD | $3,884 0 USD | $3,950 0 USD | $2.81B 0 USD | 7.20 | $5.47 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $226.56 0 USD |
+0.69
|
$424.62M 0 USD | $53.59K 0 USD | $225 0 USD | $231 0 USD | $424.62M 0 USD | 20.59 | $0.11 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.3 — |
+3.94
|
$1.29B — | $773.19K — | $14.71 — | $15.33 — | $1.29B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.31 0 USD |
-4.74
|
$7.09M 0 USD | $46.13K 0 USD | $11.31 0 USD | $11.82 0 USD | $7.09M 0 USD | 11.31 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $576 0 USD |
-0.69
|
$448.6M 0 USD | $97.32K 0 USD | $573 0 USD | $581 0 USD | $448.6M 0 USD | 6.12 | $0.94 0 USD | |
| Braemar Plc BMS.L | $264 0 USD |
-0.38
|
$83.62M 0 USD | $1.13K 0 USD | $251 0 USD | $264 0 USD | $83.62M 0 USD | 18.85 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
0
|
$35.19M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $329 0 USD |
-1.88
|
$15.51B 0 USD | $11.97M 0 USD | $326.5 0 USD | $334.7 0 USD | $15.51B 0 USD | 7.00 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $968 0 USD |
+1.68
|
$3.13B 0 USD | $6.65K 0 USD | $951 0 USD | $968 0 USD | $3.13B 0 USD | 6.36 | $1.52 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $28.6 — |
+3.81
|
$5.72B — | $2.31M — | $27.56 — | $29.25 — | $5.72B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
+6.67
|
$445.58M 0 USD | $954K 0 USD | $75 0 USD | $81 0 USD | $445.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $196 0 USD |
0
|
$192.32M 0 USD | $11.12K 0 USD | $196 0 USD | $201 0 USD | $192.32M 0 USD | 4.45 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $497.4 0 USD |
-0.28
|
$2.49B 0 USD | $122.46K 0 USD | $490.8 0 USD | $499.2 0 USD | $2.49B 0 USD | 14.62 | $0.34 0 USD | |
| Informa plc INF.L | $806.4 0 USD |
-0.76
|
$10.5B 0 USD | $343.53K 0 USD | $800.6 0 USD | $810.4 0 USD | $10.5B 0 USD | 36.65 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,800 0 USD |
0
|
$254.46M 0 USD | $2K 0 USD | $8,800 0 USD | $8,800 0 USD | $254.46M 0 USD | 149.65 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
+2.38
|
$13.96M 0 USD | $130.76K 0 USD | $20 0 USD | $22 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $142.98 0 USD |
-0.15
|
$1.02B 0 USD | $760.28K 0 USD | $142.8 0 USD | $143.2 0 USD | $1.02B 0 USD | 35.74 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $84.7 0 USD |
-0.12
|
$279.17M 0 USD | $3.25M 0 USD | $84 0 USD | $86.6 0 USD | $279.17M 0 USD | 42.35 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $173.4 0 USD |
+0.52
|
$2.48B 0 USD | $917.97K 0 USD | $171.5 0 USD | $175.7 0 USD | $2.48B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,770 0 USD |
-2.26
|
$3.53B 0 USD | $42.32K 0 USD | $1,767 0 USD | $1,810 0 USD | $3.53B 0 USD | 28.54 | $0.62 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.11 — |
+0.43
|
$92.44B — | $1.94M — | $79.77 — | $0 — | $92.44B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.01 0 USD |
-2.97
|
$39.98M 0 USD | $73.84K 0 USD | $8.01 0 USD | $8.15 0 USD | $39.98M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.28 0 USD |
+0.58
|
$1.18M 0 USD | $14.87M 0 USD | $0.26 0 USD | $0.2999 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $22.52 0 USD |
+0.54
|
$166.99M 0 USD | $121.6K 0 USD | $22 0 USD | $22.8 0 USD | $166.99M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,482 0 USD |
-0.4
|
$1.22B 0 USD | $37.19K 0 USD | $1,477.8 0 USD | $1,500 0 USD | $1.22B 0 USD | 11.78 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,765 0 USD |
-1.07
|
$3.76B 0 USD | $181.28K 0 USD | $1,757 0 USD | $1,789 0 USD | $3.76B 0 USD | 8.28 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.3 0 USD |
+1.84
|
$103.95M 0 USD | $356.22K 0 USD | $8 0 USD | $8.3 0 USD | $103.95M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.91 — |
+1.14
|
$2.33B — | $3.2M — | $8.6 — | $8.95 — | $2.33B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $6.5 0 USD |
-7.14
|
$30.73M 0 USD | $107.04K 0 USD | $6.5 0 USD | $6.5 0 USD | $30.73M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $92.33 0 USD |
-19.71
|
$42.68M 0 USD | $119.42K 0 USD | $90 0 USD | $100 0 USD | $42.68M 0 USD | 5.77 | $0.16 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $529.7 0 USD |
+0.42
|
$221.73M 0 USD | $694 0 USD | $529.7 0 USD | $540 0 USD | $221.73M 0 USD | 13.24 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.45 — |
-0.75
|
$461.4M — | $67.71K — | $38.41 — | $38.85 — | $461.4M — | 0 | $0 — | |
| Mobius Investment Trust Ord MMIT.L | $128.68 0 USD |
-0.25
|
$148.52M 0 USD | $24.14K 0 USD | $128 0 USD | $131.5 0 USD | $148.52M 0 USD | 18.38 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.2 0 USD |
-17.75
|
$12.38M 0 USD | $406.06K 0 USD | $2.2 0 USD | $2.8 0 USD | $12.38M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $202 0 USD |
+0.5
|
$1.55B 0 USD | $15.66K 0 USD | $195.2 0 USD | $202 0 USD | $1.55B 0 USD | 9.18 | $0.22 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $256 0 USD |
-1.54
|
$230.94M 0 USD | $1.94K 0 USD | $256 0 USD | $264 0 USD | $230.94M 0 USD | 25.59 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
-5.88
|
$1.49M 0 USD | $577.44K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.49M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.6 0 USD |
+3.08
|
$4.58M 0 USD | $5.67K 0 USD | $1.53 0 USD | $1.6 0 USD | $4.58M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-7.19
|
$7.39M 0 USD | $2.14K 0 USD | $3.02 0 USD | $3.78 0 USD | $7.39M 0 USD | 0.031 | $0.97 0 USD | |
| Block Energy Plc BLOE.L | $0.9799 0 USD |
-4.73
|
$7.7M 0 USD | $186.71K 0 USD | $0.9799 0 USD | $0.9799 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.73 0 USD |
+6.31
|
$77.39M 0 USD | $67 0 USD | $17.73 0 USD | $17.95 0 USD | $77.39M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
+1.32
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $111.74 0 USD |
-0.94
|
$2.53B 0 USD | $1.5M 0 USD | $111.3 0 USD | $113 0 USD | $2.53B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.88 0 USD |
-0.95
|
$27.93M 0 USD | $940.25K 0 USD | $1.87 0 USD | $1.93 0 USD | $27.93M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $638 0 USD |
-0.93
|
$220.63M 0 USD | $6.45K 0 USD | $635.8 0 USD | $646 0 USD | $220.63M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.04 0 USD |
-0.1
|
$7.91M 0 USD | $122.76K 0 USD | $1.04 0 USD | $1.04 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
-4.84
|
$17.7M — | $9.18K — | $0 — | $0 — | $17.7M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.7 — |
-1.24
|
$137.76M — | $11.59K — | $20.55 — | $21.2 — | $137.76M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $12.32 0 USD |
+1.82
|
$1.62B 0 USD | $36.4M 0 USD | $12.1 0 USD | $12.8 0 USD | $1.62B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20 0 USD |
-2.44
|
$90.86M 0 USD | $44.04K 0 USD | $20 0 USD | $20 0 USD | $90.86M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,843 0 USD |
-1.76
|
$1.09B 0 USD | $55.85K 0 USD | $1,788 0 USD | $1,867.87 0 USD | $1.09B 0 USD | 20.70 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $568 0 USD |
+2.16
|
$12.14B 0 USD | $22.91K 0 USD | $562 0 USD | $570 0 USD | $12.14B 0 USD | 7.28 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.35 0 USD |
+3.65
|
$7.56M 0 USD | $267.91K 0 USD | $1.35 0 USD | $1.4 0 USD | $7.56M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.8 — |
+0.39
|
$5.53B — | $142.56K — | $17.61 — | $17.84 — | $5.53B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $76.59 — |
-7.14
|
$428.9M — | $830 — | $74.03 — | $76.98 — | $428.9M — | 0 | $0 — | |
| iomart Group plc IOM.L | $28.7 0 USD |
-6.21
|
$32.34M 0 USD | $223.79K 0 USD | $28.7 0 USD | $31.2 0 USD | $32.34M 0 USD | 9.56 | $0.03 0 USD | |
| Trainline plc TRN.L | $273.2 0 USD |
-0.22
|
$1.14B 0 USD | $327.7K 0 USD | $260.4 0 USD | $273.9 0 USD | $1.14B 0 USD | 21.01 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.18 0 USD |
-0.91
|
$8.71M 0 USD | $1.42K 0 USD | $7.18 0 USD | $7.18 0 USD | $8.71M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,797 0 USD |
+0.5
|
$32.66B 0 USD | $175.32K 0 USD | $3,778 0 USD | $3,823 0 USD | $32.66B 0 USD | 9.12 | $4.16 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $4 0 USD | $88 0 USD | $88 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.49 0 USD |
-4.67
|
$25.81M 0 USD | $859.98K 0 USD | $8.25 0 USD | $10 0 USD | $25.81M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $816 0 USD |
+1.12
|
$201.08M 0 USD | $6.34K 0 USD | $790 0 USD | $817.75 0 USD | $201.08M 0 USD | 0 | -$1.99 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $549.84 0 USD |
-0.93
|
$2.84B 0 USD | $577.23K 0 USD | $547 0 USD | $555 0 USD | $2.84B 0 USD | 5.61 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.2 0 USD |
+5
|
$128.76M 0 USD | $4.97M 0 USD | $3.9 0 USD | $4.2 0 USD | $128.76M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $217.35 0 USD |
-0.3
|
$153.45M 0 USD | $12.06K 0 USD | $216 0 USD | $219 0 USD | $153.45M 0 USD | 0 | -$0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||