Sonuç Sayfası 741 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taylor Wimpey plc TW.L | $118.8 0 USD |
+0.47
|
$4.21B 0 USD | $1.37M 0 USD | $118.5 0 USD | $119.85 0 USD | $4.21B 0 USD | 19.80 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,055 0 USD |
+0.38
|
$169.87B 0 USD | $473.43K 0 USD | $25,863 0 USD | $26,405 0 USD | $169.87B 0 USD | 15.61 | $16.69 0 USD | |
| Wynnstay Group Plc WYN.L | $338 0 USD |
+0.15
|
$78.47M 0 USD | $14.94K 0 USD | $338 0 USD | $350 0 USD | $78.47M 0 USD | 28.16 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $157.6 0 USD |
+0.38
|
$1.89B 0 USD | $105.69K 0 USD | $156 0 USD | $159 0 USD | $1.89B 0 USD | 17.51 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $48.38K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | $1,198 0 USD |
0
|
$4.26B 0 USD | $11.51K 0 USD | $1,155 0 USD | $1,198 0 USD | $4.26B 0 USD | 5.87 | $2.04 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.01 0 USD |
-3.84
|
$10.67M 0 USD | $27 0 USD | $6.01 0 USD | $6.01 0 USD | $10.67M 0 USD | 2.00 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $392.55 0 USD |
-0.87
|
$1.47B 0 USD | $52.71K 0 USD | $386.5 0 USD | $397.5 0 USD | $1.47B 0 USD | 3.27 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $147 0 USD |
+0.34
|
$99.63M 0 USD | $9.1K 0 USD | $146 0 USD | $148.38 0 USD | $99.63M 0 USD | 4.90 | $0.3 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
0
|
$10.68M — | $5.09M — | $0.27 — | $0.27 — | $10.68M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,093 0 USD |
+0.83
|
$22.52B 0 USD | $2.09M 0 USD | $1,084 0 USD | $1,102 0 USD | $22.52B 0 USD | 14.01 | $0.78 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27 — |
+0.07
|
$19.58B — | $17.03K — | $27.02 — | $27.02 — | $19.58B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,810 0 USD |
-5.39
|
$146.82M 0 USD | $2.91K 0 USD | $2,800 0 USD | $2,950 0 USD | $146.82M 0 USD | 18.98 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,969 0 USD |
+0.48
|
$2.81B 0 USD | $4K 0 USD | $3,901 0 USD | $3,969 0 USD | $2.81B 0 USD | 7.25 | $5.47 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $234.15 0 USD |
+1.36
|
$434.9M 0 USD | $16.5K 0 USD | $230.45 0 USD | $234.15 0 USD | $434.9M 0 USD | 21.28 | $0.11 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $16.37 — |
+1.05
|
$1.38B — | $124.11K — | $16.25 — | $16.41 — | $1.38B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.27 0 USD |
-1.99
|
$6.99M 0 USD | $20K 0 USD | $11.27 0 USD | $11.27 0 USD | $6.99M 0 USD | 11.27 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $573.69 0 USD |
+0.47
|
$445.31M 0 USD | $55.43K 0 USD | $570 0 USD | $578 0 USD | $445.31M 0 USD | 6.10 | $0.94 0 USD | |
| Braemar Plc BMS.L | $261.14 0 USD |
+1.41
|
$82.71M 0 USD | $412 0 USD | $261.14 0 USD | $265 0 USD | $82.71M 0 USD | 18.65 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $10.8K 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $336.1 0 USD |
+0.54
|
$15.79B 0 USD | $4.41M 0 USD | $335.1 0 USD | $338.9 0 USD | $15.79B 0 USD | 7.15 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.91 0 USD |
-8.78
|
$5.15M 0 USD | $136.26K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.15M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $1,006 0 USD |
0
|
$3.21B 0 USD | $115.33K 0 USD | $1,001 0 USD | $1,020 0 USD | $3.21B 0 USD | 5.62 | $1.79 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.79 — |
+1.05
|
$5.56B — | $154.24K — | $27.5 — | $27.98 — | $5.56B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $1.01M 0 USD | $80 0 USD | $80 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
0
|
$199.94M 0 USD | $3K 0 USD | $201 0 USD | $201 0 USD | $199.94M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $506.5 0 USD |
0
|
$2.53B 0 USD | $62.11K 0 USD | $506 0 USD | $516.5 0 USD | $2.53B 0 USD | 14.89 | $0.34 0 USD | |
| Informa plc INF.L | $795.8 0 USD |
-0.03
|
$10.36B 0 USD | $170.33K 0 USD | $794.2 0 USD | $801.4 0 USD | $10.36B 0 USD | 36.17 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $11.73K 0 USD | $8,900 0 USD | $8,999 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $35.96K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.9 0 USD |
-0.07
|
$1.02B 0 USD | $11.86K 0 USD | $142.9 0 USD | $142.9 0 USD | $1.02B 0 USD | 35.72 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
+1.05
|
$277.37M 0 USD | $2.45M 0 USD | $75 0 USD | $77.2 0 USD | $277.37M 0 USD | 38.50 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $179.2 0 USD |
+1.19
|
$2.56B 0 USD | $415.12K 0 USD | $174.1 0 USD | $181.8 0 USD | $2.56B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,820 0 USD |
+2.25
|
$3.63B 0 USD | $78.07K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.63B 0 USD | 29.35 | $0.62 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.2 — |
-0.06
|
$93.69B — | $321.89K — | $80.86 — | $81.3 — | $93.69B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.5 0 USD |
+3.03
|
$41.21M 0 USD | $92.44K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.75 0 USD |
0
|
$3.2M 0 USD | $13.71M 0 USD | $0.75 0 USD | $0.8399 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $23.9 0 USD |
-1.24
|
$177.22M 0 USD | $7.3K 0 USD | $23.8 0 USD | $23.9 0 USD | $177.22M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,483.39 0 USD |
+1.05
|
$1.22B 0 USD | $34.27K 0 USD | $1,470 0 USD | $1,488 0 USD | $1.22B 0 USD | 8.24 | $1.8 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,802 0 USD |
+0.56
|
$3.83B 0 USD | $174.4K 0 USD | $1,792 0 USD | $1,807 0 USD | $3.83B 0 USD | 8.46 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.86 0 USD |
-1.75
|
$98.44M 0 USD | $130.31K 0 USD | $7.86 0 USD | $8 0 USD | $98.44M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.05 — |
+0.56
|
$2.37B — | $129.97K — | $9.04 — | $9.12 — | $2.37B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $94.7 0 USD |
+0.74
|
$48.9M 0 USD | $1.77K 0 USD | $94.7 0 USD | $95 0 USD | $48.9M 0 USD | 15.78 | $0.06 0 USD | |
| Unicorn AIM VCT plc UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $515 0 USD |
-2.37
|
$215.57M 0 USD | $117 0 USD | $515 0 USD | $540 0 USD | $215.57M 0 USD | 12.87 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.34 — |
+0.03
|
$460.08M — | $7.69K — | $38.33 — | $38.59 — | $460.08M — | 0 | $0 — | |
| Mobius Investment Trust plc MMIT.L | $127 0 USD |
-1.55
|
$146.58M 0 USD | $64.54K 0 USD | $127 0 USD | $127.61 0 USD | $146.58M 0 USD | 18.14 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.53M 0 USD | $166 0 USD | $2.4 0 USD | $2.4 0 USD | $13.53M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $208 0 USD |
+1.96
|
$1.57B 0 USD | $34.84K 0 USD | $198.6 0 USD | $208.05 0 USD | $1.57B 0 USD | 9.90 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $244.2 0 USD |
-1.13
|
$231.89M 0 USD | $4 0 USD | $244.2 0 USD | $244.2 0 USD | $231.89M 0 USD | 24.41 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $194.44K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.6 0 USD |
+3.23
|
$4.59M 0 USD | $251 0 USD | $1.6 0 USD | $1.6 0 USD | $4.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3 0 USD |
-2.91
|
$5.07M 0 USD | $1.79M 0 USD | $3 0 USD | $3 0 USD | $5.07M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.95 0 USD |
+7.65
|
$78.36M 0 USD | $1.26K 0 USD | $16.76 0 USD | $17.95 0 USD | $78.36M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind PLC UKW.L | $113.75 0 USD |
+0.4
|
$2.53B 0 USD | $264.8K 0 USD | $113 0 USD | $113.9 0 USD | $2.53B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.1 0 USD |
+1.2
|
$31.16M 0 USD | $660.33K 0 USD | $2.04 0 USD | $2.15 0 USD | $31.16M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $637.6 0 USD |
-0.38
|
$220.49M 0 USD | $3.38K 0 USD | $637.6 0 USD | $640 0 USD | $220.49M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.92 0 USD |
-7.7
|
$7M 0 USD | $330.65K 0 USD | $0.92 0 USD | $1.1 0 USD | $7M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
-4.84
|
$17.7M — | $8.48K — | $3.54 — | $3.54 — | $17.7M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.39 — |
-1.07
|
$135.7M — | $2.79K — | $20.38 — | $20.74 — | $135.7M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $13.9 0 USD |
+1.16
|
$1.84B 0 USD | $10.09M 0 USD | $13.5 0 USD | $14.2 0 USD | $1.84B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,804 0 USD |
-0.99
|
$1.1B 0 USD | $22.59K 0 USD | $1,804 0 USD | $1,876 0 USD | $1.1B 0 USD | 20.26 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $564 0 USD |
+0.36
|
$12.05B 0 USD | $939 0 USD | $564 0 USD | $572 0 USD | $12.05B 0 USD | 7.23 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.7 0 USD |
+4.62
|
$8.85M 0 USD | $389.93K 0 USD | $1.6 0 USD | $1.7 0 USD | $8.85M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.8 — |
+0.68
|
$5.53B — | $76.75K — | $17.69 — | $17.83 — | $5.53B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $77.8 — |
+2.48
|
$435.68M — | $876 — | $75 — | $77.8 — | $435.68M — | 0 | $0 — | |
| iomart Group plc IOM.L | $28.3 0 USD |
-5.67
|
$31.89M 0 USD | $2.84K 0 USD | $28.3 0 USD | $30 0 USD | $31.89M 0 USD | 9.43 | $0.03 0 USD | |
| Trainline plc TRN.L | $276.4 0 USD |
+0.58
|
$1.15B 0 USD | $45.35K 0 USD | $274 0 USD | $287.6 0 USD | $1.15B 0 USD | 21.26 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.35 0 USD |
-0.34
|
$8.91M 0 USD | $84.9K 0 USD | $7.13 0 USD | $7.35 0 USD | $8.91M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,864 0 USD |
+0.05
|
$32.52B 0 USD | $14.62K 0 USD | $3,861 0 USD | $3,876 0 USD | $32.52B 0 USD | 9.26 | $4.17 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $164.09K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.73 0 USD |
-1.32
|
$26.53M 0 USD | $475.39K 0 USD | $8.32 0 USD | $9.98 0 USD | $26.53M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||