Pagina di risultati 741 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lake Resources NL
LK1.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT PP London Sumatra Indonesia Tbk
PS9A.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Systems Inc
MCY.MU
DE
|
€71.12 82.1 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €71.12 82.1 USD | €71.12 82.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matson Inc
68M.MU
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.DU
DE
|
€10.63 12.27 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.25 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DU
DE
|
€169.85 196.06 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €169.85 196.06 USD | €169.85 196.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qwamplify Activation
6WR.SG
DE
|
€1.52 1.75 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomark Diagnostics Inc
20B.SG
DE
|
€0.31 0.36 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricardo PLC
RIR.BE
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.DU
DE
|
€9.80 11.31 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.BE
DE
|
€29.44 33.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.MU
DE
|
€38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.36 114.69 USD |
-0.08
|
€0.00 0 USD | €8.00K 9.23K USD | €99.36 114.69 USD | €99.73 115.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.BE
DE
|
€25.38 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AEDA.SG
DE
|
€197.00 227.4 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €197.00 227.4 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Group Holdings PLC
1BF.BE
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.BE
DE
|
€84.80 97.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Excellon Resources Inc
E4X2.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanoviricides Inc
NV3P.BE
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2HQ55.VI
AT
|
€116.31 134.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €116.31 134.26 USD | €116.31 134.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PlayWay SA
6P5.MU
DE
|
€56.10 64.76 USD |
+1.08
|
€0.00 0 USD | €80.00 92.35 USD | €55.50 64.07 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMA.MU
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.MU
DE
|
€429.95 496.31 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €429.95 496.31 USD | €429.95 496.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.SG
DE
|
€0.28 0.32 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-30
AT0000A2B8W8.VI
AT
|
€101.56 117.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €101.56 117.23 USD | €101.56 117.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Enterprise Holdings Ltd
OPQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.BE
DE
|
€17.96 20.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.MU
DE
|
€74.04 85.47 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €74.04 85.47 USD | €74.04 85.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.HM
DE
|
€0.41 0.48 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.SG
DE
|
€1.25 1.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthcare Services Group Inc
HS1.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.HA
DE
|
€155.70 179.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €155.75 179.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.BE
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€10.08 11.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immobiliere Dassault SA
6KP.MU
DE
|
€42.10 48.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apyx Medical Corp
BOV.SG
DE
|
€2.20 2.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.DU
DE
|
€1.23 1.42 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V6.MU
DE
|
€21.80 25.16 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jamf Holding Corp
JA4.BE
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Personal Finance PLC
3I8.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.DU
DE
|
€32.86 37.93 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €32.24 37.22 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wizz Air Holdings PLC
WI2.MU
DE
|
€11.98 13.83 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.SG
DE
|
€24.35 28.11 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.32 28.07 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$20.31 15.07 USD |
+0.69
|
CA$0.00 0 USD | CA$3.52K 2.61K USD | CA$20.26 15.03 USD | CA$20.36 15.1 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
|
Poste Italiane SpA
7PI.SG
DE
|
€24.26 28 USD |
+0.54
|
€0.00 0 USD | €950.00 1.1K USD | €24.21 27.95 USD | €24.84 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.54 3.15 USD |
-2.26
|
R$0.00 0 USD | R$3.56K 721.76 USD | R$15.22 3.08 USD | R$16.10 3.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ReneSola Ltd
VQKB.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$85.24 17.28 USD |
+0.04
|
R$0.00 0 USD | R$2.00 0.41 USD | R$85.21 17.27 USD | R$85.24 17.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
IRANI ON NM
RANI3F.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$0.00 0 USD | R$13.48K 2.73K USD | R$8.25 1.67 USD | R$8.47 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 8,018 8.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,018 8.14 USD | CLP 8,018 8.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
82829.HK
HK
|
CN¥54.90 8.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥10.00 1.48 USD | CN¥55.10 8.13 USD | CN¥55.10 8.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PHarol SGPS SA
PTCA.MU
DE
|
€0.09 0.1 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.BE
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.08 3.56 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Molong Petroleum Machinery Co Ltd
PXI.MU
DE
|
€0.42 0.49 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9RA.SG
DE
|
€4.25 4.9 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.25 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.SG
DE
|
€39.27 45.33 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €39.26 45.32 USD | €39.89 46.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spectris PLC
FA9.MU
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.BE
DE
|
€175.74 202.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sunrun Inc
3S9.BE
DE
|
€16.75 19.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT 3.50%25APR26
ETALL.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icade
3IC.MU
DE
|
€14.55 16.8 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.MU
DE
|
€68.30 78.84 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €68.30 78.84 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.BE
DE
|
€121.55 140.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.SG
DE
|
€4.04 4.66 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Corn Futures ET
500014.KS
KR
|
₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Insperity Inc
ASF.SG
DE
|
€42.60 49.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.MU
DE
|
€112.52 129.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €112.52 129.89 USD | €112.52 129.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RE08.VI
AT
|
€0.48 0.56 USD |
-13.13
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€16.97 19.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal FTSE China 50 ETF
0823EA.KL
MY
|
MYR 1.34 0.28 USD |
+7.2
|
MYR 0.00 0 USD | MYR 35.30K 7.51K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 0.00 0 USD | 8.93 | MYR 0.15 0.03 USD | ||
Moody's Corporation
DUT.MU
DE
|
€413.00 476.74 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €413.00 476.74 USD | €413.00 476.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$34.90 7.07 USD |
+2.65
|
R$0.00 0 USD | R$128.00 25.94 USD | R$34.06 6.9 USD | R$34.97 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.SG
DE
|
€49.40 57.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITB.MU
DE
|
€31.74 36.64 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €31.74 36.64 USD | €31.74 36.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.MU
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.MU
DE
|
€14.40 16.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S53.VI
AT
|
€137.72 158.97 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €137.72 158.97 USD | €137.72 158.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.MU
DE
|
€76.50 88.31 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.78 — |
-2.67
|
¤0.00 — | ¤2.62M — | ¤12.71 — | ¤13.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.54 1.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G-III Apparel Group Ltd
GI4.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.BE
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$7.05 1.43 USD |
+3.52
|
R$0.00 0 USD | R$1.91K 386.31 USD | R$6.81 1.38 USD | R$7.19 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pearl Gold AG
02P.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€234.45 270.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €234.45 270.63 USD | €234.45 270.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€32.32 37.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €32.32 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€61.90 71.45 USD |
+3.24
|
€0.00 0 USD | €10.00 11.54 USD | €60.00 69.26 USD | €61.98 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€11.99 13.84 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nickel Creek Platinum Corp
P94P.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
