Página 741 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $60.45K 0 USD | $447.2 0 USD | $460 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $31.15K — | $9.64 — | $9.92 — | $2.87B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $145 0 USD |
+2.11
|
$256.42M 0 USD | $495.79K 0 USD | $139 0 USD | $145 0 USD | $256.42M 0 USD | 72.50 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $65 — |
0
|
$715.71M — | $2.23K — | $64.01 — | $64.66 — | $715.71M — | 0 | $0 — | |
| Taylor Wimpey plc TW.L | $117.75 0 USD |
-0.42
|
$4.17B 0 USD | $31.1M 0 USD | $117.55 0 USD | $119.85 0 USD | $4.17B 0 USD | 19.62 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,037 0 USD |
+0.31
|
$169.76B 0 USD | $4.03M 0 USD | $25,638 0 USD | $26,405 0 USD | $169.76B 0 USD | 15.60 | $16.69 0 USD | |
| Wynnstay Group Plc WYN.L | $330 0 USD |
-2.22
|
$76.61M 0 USD | $60.92K 0 USD | $330 0 USD | $350 0 USD | $76.61M 0 USD | 27.50 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $158.2 0 USD |
+0.76
|
$1.89B 0 USD | $18.32M 0 USD | $156 0 USD | $159 0 USD | $1.89B 0 USD | 17.57 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $84.67K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | $1,175 0 USD |
-1.92
|
$4.18B 0 USD | $14.29K 0 USD | $1,175 0 USD | $1,190 0 USD | $4.18B 0 USD | 5.75 | $2.04 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+4
|
$11.54M 0 USD | $16.35K 0 USD | $6.01 0 USD | $6.5 0 USD | $11.54M 0 USD | 2.16 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $396.5 0 USD |
+0.13
|
$1.49B 0 USD | $477.36K 0 USD | $386.5 0 USD | $400 0 USD | $1.49B 0 USD | 3.30 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $147.5 0 USD |
+0.68
|
$99.97M 0 USD | $129.13K 0 USD | $146 0 USD | $148.38 0 USD | $99.97M 0 USD | 4.91 | $0.3 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.75
|
$10.6M — | $18.52M — | $0.26 — | $0.27 — | $10.6M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,092 0 USD |
+0.74
|
$22.5B 0 USD | $4.45M 0 USD | $1,084 0 USD | $1,102 0 USD | $22.5B 0 USD | 14.00 | $0.78 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.71 — |
-1
|
$19.37B — | $139.5K — | $26.5 — | $27.1 — | $19.37B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,950 0 USD |
-0.67
|
$154.13M 0 USD | $27.36K 0 USD | $2,800 0 USD | $2,950 0 USD | $154.13M 0 USD | 19.93 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,970 0 USD |
+0.51
|
$2.81B 0 USD | $9.8K 0 USD | $3,901 0 USD | $3,970 0 USD | $2.81B 0 USD | 7.25 | $5.47 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $239 0 USD |
+3.46
|
$443.9M 0 USD | $327.07K 0 USD | $230.45 0 USD | $239.9 0 USD | $443.9M 0 USD | 21.72 | $0.11 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $17.09 — |
+5.49
|
$1.44B — | $835.81K — | $16.25 — | $17.37 — | $1.44B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $38.6K 0 USD | $11.16 0 USD | $11.27 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $573 0 USD |
+0.35
|
$444.77M 0 USD | $577.08K 0 USD | $570 0 USD | $578 0 USD | $444.77M 0 USD | 6.09 | $0.94 0 USD | |
| Braemar Plc BMS.L | $255 0 USD |
-0.97
|
$80.77M 0 USD | $3.14K 0 USD | $251 0 USD | $265 0 USD | $80.77M 0 USD | 18.21 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $365 0 USD | $245.4 0 USD | $245.4 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $333 0 USD |
-0.39
|
$15.65B 0 USD | $17.86M 0 USD | $333 0 USD | $338.9 0 USD | $15.65B 0 USD | 7.08 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.64M 0 USD | $171.05K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $1,006 0 USD |
0
|
$3.21B 0 USD | $105.8K 0 USD | $1,000 0 USD | $1,015 0 USD | $3.21B 0 USD | 5.62 | $1.79 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.36 — |
-0.51
|
$5.47B — | $452.83K — | $27.31 — | $28 — | $5.47B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $4.02M 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
0
|
$199.94M 0 USD | $3K 0 USD | $201 0 USD | $201 0 USD | $199.94M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $503.5 0 USD |
-0.59
|
$2.51B 0 USD | $1.63M 0 USD | $503.5 0 USD | $516.5 0 USD | $2.51B 0 USD | 14.80 | $0.34 0 USD | |
| Informa plc INF.L | $793.6 0 USD |
-0.3
|
$10.33B 0 USD | $2.17M 0 USD | $791.2 0 USD | $801.4 0 USD | $10.33B 0 USD | 36.07 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $4.21K 0 USD | $8,900 0 USD | $8,900 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $62.94K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143.4 0 USD |
+0.28
|
$1.03B 0 USD | $97.78K 0 USD | $142.8 0 USD | $143.4 0 USD | $1.03B 0 USD | 35.85 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
+1.05
|
$277.37M 0 USD | $3.39M 0 USD | $75 0 USD | $78 0 USD | $277.37M 0 USD | 38.50 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $185.1 0 USD |
+4.52
|
$2.65B 0 USD | $3.31M 0 USD | $174.1 0 USD | $185.1 0 USD | $2.65B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,793 0 USD |
+0.73
|
$3.57B 0 USD | $440.24K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.57B 0 USD | 28.91 | $0.62 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.4 — |
+0.18
|
$93.93B — | $1.2M — | $80.85 — | $81.6 — | $93.93B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.35 0 USD |
+1.21
|
$40.48M 0 USD | $275.19K 0 USD | $8 0 USD | $8.5 0 USD | $40.48M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.68 0 USD |
-9.33
|
$2.9M 0 USD | $72.48M 0 USD | $0.66 0 USD | $0.8399 0 USD | $2.9M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
0
|
$179.44M 0 USD | $9.3M 0 USD | $23.8 0 USD | $24.6 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,466 0 USD |
-0.14
|
$1.2B 0 USD | $172.63K 0 USD | $1,466 0 USD | $1,488 0 USD | $1.2B 0 USD | 11.65 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,812 0 USD |
+1.12
|
$3.85B 0 USD | $1.1M 0 USD | $1,792 0 USD | $1,827 0 USD | $3.85B 0 USD | 8.50 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $323.09K 0 USD | $7.86 0 USD | $8.2 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.97 — |
-0.33
|
$2.35B — | $378.94K — | $8.95 — | $9.12 — | $2.35B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $96.5 0 USD |
+2.66
|
$49.83M 0 USD | $19.15K 0 USD | $93 0 USD | $100 0 USD | $49.83M 0 USD | 16.08 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $522.5 0 USD |
-0.95
|
$218.71M 0 USD | $187 0 USD | $515 0 USD | $540 0 USD | $218.71M 0 USD | 13.06 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.08 — |
-0.65
|
$456.96M — | $73.82K — | $38.04 — | $38.59 — | $456.96M — | 0 | $0 — | |
| Mobius Investment Trust Ord MMIT.L | $128 0 USD |
-0.78
|
$147.74M 0 USD | $274.11K 0 USD | $127 0 USD | $133 0 USD | $147.74M 0 USD | 18.28 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.69 0 USD |
+0.75
|
$15.16M 0 USD | $83 0 USD | $2.4 0 USD | $2.4 0 USD | $15.16M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $211 0 USD |
+3.43
|
$1.59B 0 USD | $403.42K 0 USD | $198.6 0 USD | $211 0 USD | $1.59B 0 USD | 10.04 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $246 0 USD |
-0.4
|
$233.6M 0 USD | $98.78K 0 USD | $244.2 0 USD | $248.13 0 USD | $233.6M 0 USD | 24.60 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $329.46K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $31.67K 0 USD | $1.56 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+10.03
|
$5.75M 0 USD | $2.29M 0 USD | $3 0 USD | $3.24 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $170.46K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $36.45K 0 USD | $15.4 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $114.3 0 USD |
+0.88
|
$2.55B 0 USD | $3.74M 0 USD | $113 0 USD | $114.3 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
0
|
$30.79M 0 USD | $1.17M 0 USD | $2 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $638 0 USD |
-0.31
|
$220.63M 0 USD | $32.7K 0 USD | $632 0 USD | $641.7 0 USD | $220.63M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$7.2M 0 USD | $749.16K 0 USD | $0.91 0 USD | $1.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $11.91K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $10.44K — | $20.15 — | $20.74 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.7 0 USD |
+6.99
|
$1.94B 0 USD | $77.02M 0 USD | $13.5 0 USD | $14.95 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $4.27K 0 USD | $20 0 USD | $21 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,800 0 USD |
-1.21
|
$1.09B 0 USD | $87.26K 0 USD | $1,794 0 USD | $1,876 0 USD | $1.09B 0 USD | 20.22 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
0
|
$12.01B 0 USD | $6.87K 0 USD | $562 0 USD | $572 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
+7.69
|
$9.11M 0 USD | $6.11M 0 USD | $1.6 0 USD | $1.8 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.69 — |
+0.06
|
$5.5B — | $527.76K — | $17.66 — | $17.83 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $881 — | $75 — | $77.8 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $29.3 0 USD |
-2.33
|
$33.02M 0 USD | $200.04K 0 USD | $28.3 0 USD | $30 0 USD | $33.02M 0 USD | 9.76 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.8 0 USD |
0
|
$1.14B 0 USD | $2.07M 0 USD | $274 0 USD | $287.6 0 USD | $1.14B 0 USD | 21.13 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.5 0 USD |
+1.69
|
$9.1M 0 USD | $260.86K 0 USD | $7.13 0 USD | $7.75 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||