Página 741 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust PLC ATT.L | $396 0 USD |
+2.72
|
$1.49B 0 USD | $51.08K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 3.29 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $146.5 0 USD |
-1.68
|
$97.62M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $97.62M 0 USD | 4.72 | $0.31 0 USD | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
+0.38
|
$10.68M — | $0 — | $0 — | $0 — | $10.68M — | 0 | $0 — | |
| Pan African Resources PLC PAN.JO | $1,084 0 USD |
-1.81
|
$22B 0 USD | $4.34M 0 USD | $1,066 0 USD | $1,120 0 USD | $22B 0 USD | 13.89 | $0.78 0 USD | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.98 — |
-0.52
|
$19.57B — | $0 — | $0 — | $0 — | $19.57B — | 0 | $0 — | |
| Bioventix PLC BVXP.L | $2,970 0 USD |
+2.41
|
$155.18M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $155.18M 0 USD | 20.06 | $1.48 0 USD | |
| KAL Group Limited KAL.JO | $3,950 0 USD |
-0.38
|
$2.81B 0 USD | $12.57K 0 USD | $3,920 0 USD | $3,989 0 USD | $2.81B 0 USD | 7.20 | $5.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $231 0 USD |
+1.32
|
$429.05M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $429.05M 0 USD | 13.28 | $0.17 0 USD | |
| International Company for Agricultural Crops EGS07061C012.CA | $16.2 — |
+3.25
|
$1.36B — | $0 — | $0 — | $0 — | $1.36B — | 0 | $0 — | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $19.38K 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $571 0 USD |
+0.71
|
$445.85M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $445.85M 0 USD | 6.07 | $0.94 0 USD | |
| Braemar Plc BMS.L | $257.5 0 USD |
-0.19
|
$81.56M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $81.56M 0 USD | 18.39 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $300 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $334.3 0 USD |
+4.53
|
$15.72B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $15.72B 0 USD | 7.11 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $38.33K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Spear Reit Limited SEA.JO | $1,006 0 USD |
-0.4
|
$3.2B 0 USD | $115.33K 0 USD | $1,001 0 USD | $1,020 0 USD | $3.2B 0 USD | 6.61 | $1.52 0 USD | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.5 — |
-0.87
|
$5.5B — | $1.5M — | $27.48 — | $27.99 — | $5.5B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
+1.27
|
$417.8M 0 USD | $1.92M 0 USD | $78 0 USD | $81 0 USD | $417.8M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
-4.29
|
$191.37M 0 USD | $1.14K 0 USD | $201 0 USD | $201 0 USD | $191.37M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $506.5 0 USD |
+1
|
$2.53B 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $2.53B 0 USD | 14.89 | $0.34 0 USD | |
| Informa plc INF.L | $796 0 USD |
+1.14
|
$10.36B 0 USD | $2.59K 0 USD | $0 0 USD | $0 0 USD | $10.36B 0 USD | 36.18 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $11.73K 0 USD | $8,900 0 USD | $8,999 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $999 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $143 0 USD |
-0.14
|
$1.02B 0 USD | $131.95K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 35.75 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $76.2 0 USD |
-2.81
|
$266.78M 0 USD | $42.33K 0 USD | $0 0 USD | $0 0 USD | $266.78M 0 USD | 38.10 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $177.1 0 USD |
+2.73
|
$2.54B 0 USD | $63 0 USD | $0 0 USD | $0 0 USD | $2.54B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,780 0 USD |
+1.89
|
$3.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 0 USD | 28.25 | $0.63 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.25 — |
+1.69
|
$93.75B — | $0 — | $0 — | $0 — | $93.75B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.75 0 USD |
+48.51
|
$3.2M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
+1.68
|
$179.44M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,468 0 USD |
+0.41
|
$1.23B 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 11.67 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,792 0 USD |
+1.19
|
$3.81B 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $3.81B 0 USD | 8.41 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
+0.63
|
$100.19M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9 — |
-0.22
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $94 0 USD |
-3.09
|
$47.04M 0 USD | $4.57K 0 USD | $0 0 USD | $0 0 USD | $47.04M 0 USD | 15.66 | $0.06 0 USD | |
| Unicorn AIM VCT plc UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $527.5 0 USD |
0
|
$220.8M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $220.8M 0 USD | 13.18 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.33 — |
-0.26
|
$459.96M — | $104.97K — | $38.3 — | $38.76 — | $459.96M — | 0 | $0 — | |
| Mobius Investment Trust plc MMIT.L | $129 0 USD |
+0.39
|
$148.89M 0 USD | $6.6K 0 USD | $0 0 USD | $0 0 USD | $148.89M 0 USD | 18.42 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $204 0 USD |
+2.51
|
$1.58B 0 USD | $14.44K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 9.71 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $247 0 USD |
-0.4
|
$233.6M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $233.6M 0 USD | 24.69 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.59M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $668 0 USD | $0 0 USD | $0 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.09 0 USD |
0
|
$5.22M 0 USD | $313 0 USD | $0 0 USD | $0 0 USD | $5.22M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
+6.49
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind PLC UKW.L | $113.3 0 USD |
+0.35
|
$2.52B 0 USD | $188.45K 0 USD | $0 0 USD | $0 0 USD | $2.52B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
+2.72
|
$30.79M 0 USD | $416.85K 0 USD | $0 0 USD | $0 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $640 0 USD |
+2.24
|
$221.32M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $221.32M 0 USD | 6.09 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $633 0 USD | $0 0 USD | $0 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $3.65K — | $3.54 — | $3.72 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $6.45K — | $20.35 — | $20.85 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $13.74 0 USD |
+1.03
|
$1.82B 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT PLC CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,822 0 USD |
+1.33
|
$1.12B 0 USD | $7.46K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 20.24 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
+1.08
|
$12.01B 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.63 0 USD |
+4.84
|
$8.46M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.46M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.68 — |
+0.17
|
$5.5B — | $0 — | $0 — | $0 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $0 — | $0 — | $0 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $30 0 USD |
+3.45
|
$33.8M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $33.8M 0 USD | 10.00 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.8 0 USD |
+0.66
|
$1.16B 0 USD | $196.9K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 21.13 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.38 0 USD |
-1.67
|
$8.95M 0 USD | $17.81K 0 USD | $0 0 USD | $0 0 USD | $8.95M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,862 0 USD |
+2.77
|
$33.4B 0 USD | $159.02K 0 USD | $3,813 0 USD | $3,876 0 USD | $33.4B 0 USD | 9.30 | $4.15 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
0
|
$26.89M 0 USD | $361.11K 0 USD | $0 0 USD | $0 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $806 0 USD |
+0.12
|
$198.61M 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $198.61M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $538 0 USD |
+1.32
|
$2.82B 0 USD | $48.95K 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 5.48 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.3 0 USD |
+1.18
|
$131.82M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $131.82M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $207 0 USD |
-2.82
|
$149.58M 0 USD | $5.43K 0 USD | $0 0 USD | $0 0 USD | $149.58M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $58.7 0 USD |
-2.65
|
$351.11M 0 USD | $102 0 USD | $0 0 USD | $0 0 USD | $351.11M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $100.66K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5.25 0 USD |
+5
|
$7.06M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
0
|
$12.64M 0 USD | $27.64K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||