$3.55T
Сapitalización del mercado total
$112.84B
Volumen total
BTC 60.51%     ETH 9.23%
Predominio

Página 741 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries plc  HAYD.L $0.1499 0 USD
+5.45
$5.58M 0 USD $5M 0 USD $0 0 USD $0 0 USD $5.58M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-1.92
$14.13M 0 USD $1M 0 USD $0 0 USD $0 0 USD $14.13M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $475 0 USD
+1.71
$390.31M 0 USD $16 0 USD $0 0 USD $0 0 USD $390.31M 0 USD 20.65 $0.23 0 USD
Boku, Inc.  BOKU.L $186 0 USD
+2.76
$560.76M 0 USD $65K 0 USD $0 0 USD $0 0 USD $560.76M 0 USD 186.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.5799 0 USD
-8
$7.02M 0 USD $2.97K 0 USD $0 0 USD $0 0 USD $7.02M 0 USD 0 $0 0 USD
JSE Limited  JSE.JO $13,223 0 USD
-0.1
$10.76B 0 USD $67.36K 0 USD $13,223 0 USD $13,409 0 USD $10.76B 0 USD 11.96 $11.05 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $0.45 0 USD
0
$706.69K 0 USD $46 0 USD $0 0 USD $0 0 USD $706.69K 0 USD 0 $0 0 USD
MLP SE  MLP.SW $5.12
0
$634.13M $0 $0 $0 $634.13M 8.53 $0.6
CT Automotive Group plc  CTA.L $39.5 0 USD
+12.86
$29.07M 0 USD $8.68K 0 USD $0 0 USD $0 0 USD $29.07M 0 USD 5.64 $0.07 0 USD
Braime Group PLC  BMT.L $875 0 USD
+9.38
$14.88M 0 USD $100 0 USD $0 0 USD $0 0 USD $14.88M 0 USD 5.53 $1.58 0 USD
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.88
-3.09
$11.37M $0 $0 $0 $11.37M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.42
+3.65
$6.47B $34.64M $1.38 $1.44 $6.47B 0 $0
Acsion Limited  ACS.JO $720 0 USD
-4
$2.77B 0 USD $130 0 USD $720 0 USD $850 0 USD $2.77B 0 USD 3.19 $2.25 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $94.25 0 USD
-3.58
$78.67M 0 USD $458 0 USD $0 0 USD $0 0 USD $78.67M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.25 0 USD
0
$3.99M 0 USD $60K 0 USD $0 0 USD $0 0 USD $3.99M 0 USD 0 -$0.02 0 USD
British Smaller Companies VCT Ord  BSV.L $76.5 0 USD
+1.96
$272.32M 0 USD $639.41K 0 USD $0 0 USD $0 0 USD $272.32M 0 USD 19.12 $0.04 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $1 0 USD $0 0 USD $0 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
Kitwave Group plc  KITW.L $322 0 USD
-3.59
$269.63M 0 USD $25K 0 USD $0 0 USD $0 0 USD $269.63M 0 USD 14.00 $0.23 0 USD
Trustpilot Group plc  TRST.L $233 0 USD
-1.35
$959.11M 0 USD $3.52K 0 USD $0 0 USD $0 0 USD $959.11M 0 USD 233.00 $0.01 0 USD
Agronomics Limited  ANIC.L $6.38 0 USD
-3.33
$64.4M 0 USD $100K 0 USD $0 0 USD $0 0 USD $64.4M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Ltd Ord  HAN.L $229 0 USD
+0.44
$266.36M 0 USD $2 0 USD $0 0 USD $0 0 USD $266.36M 0 USD 3.09 $0.74 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $125.84K 0 USD $0 0 USD $0 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,235 0 USD
+0.82
$249.5M 0 USD $500 0 USD $0 0 USD $0 0 USD $249.5M 0 USD 18.43 $0.67 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,700 0 USD
0
$1.54B 0 USD $26.93K 0 USD $3,700 0 USD $3,700 0 USD $1.54B 0 USD 0 -$8.69 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $450 0 USD
0
$135.78M 0 USD $3.66K 0 USD $0 0 USD $0 0 USD $135.78M 0 USD 225.00 $0.02 0 USD
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.64
0
$2.87B $31.15K $9.64 $9.92 $2.87B 0 $0
The Gym Group plc  GYM.L $145 0 USD
+2.11
$256.42M 0 USD $17.57K 0 USD $0 0 USD $0 0 USD $256.42M 0 USD 72.50 $0.02 0 USD
Acrow Misr  EGS3E071C013.CA $65
0
$715.71M $2.23K $64.01 $64.66 $715.71M 0 $0
Taylor Wimpey plc  TW.L $117.75 0 USD
-0.42
$4.17B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.17B 0 USD 19.62 $0.06 0 USD
Harmony Gold Mining Company Limited  HAR.JO $26,037 0 USD
+0.31
$169.76B 0 USD $4.03M 0 USD $25,638 0 USD $26,405 0 USD $169.76B 0 USD 15.60 $16.69 0 USD
Wynnstay Group Plc  WYN.L $330 0 USD
-2.22
$76.61M 0 USD $5K 0 USD $0 0 USD $0 0 USD $76.61M 0 USD 27.50 $0.12 0 USD
Mitie Group plc  MTO.L $158.2 0 USD
+0.76
$1.89B 0 USD $5.51M 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 17.57 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,175 0 USD
-1.92
$4.18B 0 USD $14.29K 0 USD $1,175 0 USD $1,190 0 USD $4.18B 0 USD 5.75 $2.04 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
+4
$11.54M 0 USD $15K 0 USD $0 0 USD $0 0 USD $11.54M 0 USD 2.16 $0.03 0 USD
Allianz Technology Trust Ord  ATT.L $396.5 0 USD
+0.13
$1.49B 0 USD $46.35K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 3.30 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $147.5 0 USD
+0.68
$99.97M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $99.97M 0 USD 4.91 $0.3 0 USD
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
-0.75
$10.6M $18.52M $0.26 $0.27 $10.6M 0 $0
Pan African Resources PLC  PAN.JO $1,092 0 USD
+0.74
$22.5B 0 USD $4.45M 0 USD $1,084 0 USD $1,102 0 USD $22.5B 0 USD 14.00 $0.78 0 USD
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.71
-1
$19.37B $0 $0 $0 $19.37B 0 $0
Bioventix PLC  BVXP.L $2,950 0 USD
-0.67
$154.13M 0 USD $10K 0 USD $0 0 USD $0 0 USD $154.13M 0 USD 19.93 $1.48 0 USD
KAL Group Limited  KAL.JO $3,970 0 USD
+0.51
$2.81B 0 USD $9.8K 0 USD $3,901 0 USD $3,970 0 USD $2.81B 0 USD 7.25 $5.47 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $239 0 USD
+3.46
$443.9M 0 USD $15K 0 USD $0 0 USD $0 0 USD $443.9M 0 USD 13.74 $0.17 0 USD
International Company for Agricultural Crops  EGS07061C012.CA $17.09
+5.49
$1.44B $0 $0 $0 $1.44B 0 $0
RUA Life Sciences plc  RUA.L $11.5 0 USD
0
$7.14M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $573 0 USD
+0.35
$444.77M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $444.77M 0 USD 6.09 $0.94 0 USD
Braemar Plc  BMS.L $255 0 USD
-0.97
$80.77M 0 USD $300 0 USD $0 0 USD $0 0 USD $80.77M 0 USD 18.21 $0.14 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $240 0 USD
0
$34.47M 0 USD $365 0 USD $0 0 USD $0 0 USD $34.47M 0 USD 60.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $333 0 USD
-0.39
$15.65B 0 USD $2 0 USD $0 0 USD $0 0 USD $15.65B 0 USD 7.08 $0.47 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.64M 0 USD $2.91K 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Spear Reit Limited  SEA.JO $1,006 0 USD
0
$3.21B 0 USD $105.8K 0 USD $1,000 0 USD $1,015 0 USD $3.21B 0 USD 5.62 $1.79 0 USD
Canal Shipping Agencies Company  EGS44031C010.CA $27.36
-0.51
$5.47B $452.83K $27.31 $28 $5.47B 0 $0
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Finbond Group Limited  FGL.JO $80 0 USD
0
$412.58M 0 USD $4.02M 0 USD $80 0 USD $81 0 USD $412.58M 0 USD 0 -$0.01 0 USD
Trellidor Holdings Limited  TRL.JO $201 0 USD
0
$199.94M 0 USD $3K 0 USD $201 0 USD $201 0 USD $199.94M 0 USD 4.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $503.5 0 USD
-0.59
$2.51B 0 USD $539K 0 USD $0 0 USD $0 0 USD $2.51B 0 USD 14.80 $0.34 0 USD
Informa plc  INF.L $793.6 0 USD
-0.3
$10.33B 0 USD $25.95K 0 USD $0 0 USD $0 0 USD $10.33B 0 USD 36.07 $0.22 0 USD
Netcare Limited  NTCP.JO $8,900 0 USD
0
$257.36M 0 USD $4.21K 0 USD $8,900 0 USD $8,900 0 USD $257.36M 0 USD 151.36 $0.59 0 USD
Safestay plc  SSTY.L $21 0 USD
0
$13.64M 0 USD $999 0 USD $0 0 USD $0 0 USD $13.64M 0 USD 0 $0 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
BBGI Global Infrastructure Ord  BBGI.L $143.4 0 USD
+0.28
$1.03B 0 USD $44.92K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 35.85 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $77 0 USD
+1.05
$277.37M 0 USD $275.98K 0 USD $0 0 USD $0 0 USD $277.37M 0 USD 38.50 $0.02 0 USD
Harbour Energy plc  HBR.L $185.1 0 USD
+4.52
$2.65B 0 USD $20K 0 USD $0 0 USD $0 0 USD $2.65B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,793 0 USD
+0.73
$3.57B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.57B 0 USD 28.91 $0.62 0 USD
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $81.4
+0.18
$93.93B $1.2M $80.85 $81.6 $93.93B 0 $0
Cora Gold Limited  CORA.L $8.35 0 USD
+1.21
$40.48M 0 USD $100K 0 USD $0 0 USD $0 0 USD $40.48M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.68 0 USD
-9.33
$2.9M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $2.9M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.2 0 USD
0
$179.44M 0 USD $19 0 USD $0 0 USD $0 0 USD $179.44M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,466 0 USD
-0.14
$1.2B 0 USD $14.25K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 11.65 $1.26 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,812 0 USD
+1.12
$3.85B 0 USD $7.91K 0 USD $0 0 USD $0 0 USD $3.85B 0 USD 8.50 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $8 0 USD
0
$100.19M 0 USD $27K 0 USD $0 0 USD $0 0 USD $100.19M 0 USD 0 $0 0 USD
Arabia Cotton Ginning Company  EGS32221C011.CA $8.97
-0.33
$2.35B $0 $0 $0 $2.35B 0 $0
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $25K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $96.5 0 USD
+2.66
$49.83M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $49.83M 0 USD 16.08 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $79.5 0 USD
+6.71
$172.88M 0 USD $7.45K 0 USD $0 0 USD $0 0 USD $172.88M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $522.5 0 USD
-0.95
$218.71M 0 USD $100 0 USD $0 0 USD $0 0 USD $218.71M 0 USD 13.06 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA $38.08
-0.65
$456.96M $73.82K $38.04 $38.59 $456.96M 0 $0
Mobius Investment Trust Ord  MMIT.L $128 0 USD
-0.78
$147.74M 0 USD $194.86K 0 USD $0 0 USD $0 0 USD $147.74M 0 USD 18.28 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.69 0 USD
+0.75
$15.16M 0 USD $83 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $211 0 USD
+3.43
$1.59B 0 USD $20.57K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 10.04 $0.21 0 USD
Putprop Limited  PPR.JO $300 0 USD
0
$127.22M 0 USD $4.29K 0 USD $300 0 USD $301 0 USD $127.22M 0 USD 3.84 $0.78 0 USD
Norcros plc  NXR.L $246 0 USD
-0.4
$233.6M 0 USD $47.38K 0 USD $0 0 USD $0 0 USD $233.6M 0 USD 24.60 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $31.48K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+10.03
$5.75M 0 USD $2 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $69.97K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí