Result Page 731 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DSV AS DS81.BE | €205.30 224.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €202.20 221.03 USD | €205.30 224.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | €7.75 8.47 USD |
+3.89
|
€0.00 0 USD | €2.48K 2.72K USD | €7.58 8.29 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €62.40 68.21 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.40 68.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | €1.83 2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroSense Therapeutics NRSNW | $0.34 — |
0
|
$0.00 — | $0.00 — | $0.33 — | $0.35 — | $0.00 — | 0 | -$0.94 — | ||
| International Business Machines Corp IBM.DU | €265.25 289.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €263.95 288.53 USD | €265.95 290.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation société anonyme DAA2.VI | €272.40 297.77 USD |
+0.74
|
€0.00 0 USD | €25.00 27.33 USD | €271.20 296.46 USD | €272.40 297.77 USD | €0.00 0 USD | 37.42 | €7.28 7.96 USD | ||
| Geodrill Ltd 7GD.F | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €4.99K 5.45K USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 188.55 27.65 USD |
+1.26
|
DKK 0.00 0 USD | DKK 2.14K 313.18 USD | DKK 187.55 27.5 USD | DKK 188.60 27.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RCB OE TrackX5 l Silver MZ04.VI | €0.32 0.35 USD |
+26.4
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.MU | €51.40 56.19 USD |
+6.75
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €43.74 47.81 USD |
+1.7
|
€0.00 0 USD | €291.00 318.1 USD | €42.87 46.86 USD | €43.74 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.MU | €10.20 11.15 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.60 6.12 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Investments CALEF | $5.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The AES Corp AES.DU | €12.07 13.19 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.96 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.MU | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.77 1.26 USD |
-0.03
|
NT$0.00 0 USD | NT$114.70K 3.64K USD | NT$39.76 1.26 USD | NT$39.83 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €19.70 21.53 USD |
+4.23
|
€0.00 0 USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058150.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.97 17.05 USD |
-0.3
|
CA$0.00 0 USD | CA$1.18K 873.4 USD | CA$22.97 17.05 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €7.30 7.98 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR JPEU.AS | €60.81 66.47 USD |
<0.01
|
€0.00 0 USD | €50.00 54.66 USD | €60.81 66.47 USD | €60.81 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.18 0.16 USD |
+2.08
|
CN¥0.00 0 USD | CN¥164.67K 22.9K USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.14 4.52 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.52 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €2.91 3.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Escalade Inc ED9.BE | €10.80 11.81 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €15.60 17.05 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.BE | €156.60 171.18 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €156.60 171.18 USD | €156.60 171.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai & Co Ltd SHK.MU | €0.42 0.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €15.74 17.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.MU | €6.70 7.32 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058815.TW | NT$0.19 0.0060 USD |
-20.83
|
NT$0.00 0 USD | NT$332.00K 10.55K USD | NT$0.18 0.0057 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €288.80 315.7 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €288.80 315.7 USD | €292.05 319.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.MU | €23.18 25.34 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €23.18 25.34 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.BE | €0.46 0.5 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.00 67.51 USD |
+0.19
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$102.00 67.51 USD | A$102.28 67.69 USD | A$0.00 0 USD | 8.28 | A$12.31 8.14 USD | ||
| 034882.TW | NT$2.20 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.20 0.07 USD | NT$2.20 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Titan Machinery Inc 3TY.BE | €13.70 14.98 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040259.TW | NT$1.11 0.04 USD |
-1.77
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$1.11 0.04 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €167.00 182.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CP All PCL LVN.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.BE | €3.06 3.34 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035097.TW | NT$11.40 0.36 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068542.TW | NT$2.01 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086078.TW | NT$0.59 0.02 USD |
-4.84
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.58 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.23 0.26 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.BE | €26.39 28.85 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €26.39 28.85 USD | €26.39 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.BE | €188.50 206.06 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €187.50 204.96 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.BE | €318.70 348.38 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €318.70 348.38 USD | €318.70 348.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.MU | €1.68 1.84 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.MU | €413.95 452.5 USD |
+0.85
|
€0.00 0 USD | €7.00 7.65 USD | €413.10 451.57 USD | €414.00 452.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliant Energy Corp AY1.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.20 0.21 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €54.65 59.74 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €53.35 58.32 USD | €54.65 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSV0.VI | €3.10 3.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.DU | €32.20 35.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.BE | €43.00 47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038676.TW | NT$4.26 0.14 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$4.26 0.14 USD | NT$4.42 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ninety One Ltd L91.BE | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086091.TW | NT$0.45 0.01 USD |
+4.65
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$0.45 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €16.11 17.6 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €16.11 17.6 USD | €16.21 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.BE | €0.76 0.83 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.DU | €108.90 119.04 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.45 118.55 USD | €109.05 119.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €75.18 82.18 USD |
-0.52
|
€0.00 0 USD | €66.00 72.15 USD | €75.18 82.18 USD | €76.59 83.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €267.00 291.87 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €264.25 288.86 USD | €267.00 291.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.DU | €9.37 10.25 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.16 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.MU | €11.88 12.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037824.TW | NT$5.95 0.19 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$5.95 0.19 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Block Inc SQ3.MU | €53.26 58.22 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €53.26 58.22 USD | €53.26 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €14.12 15.44 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €4.04 4.42 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.41 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.MU | €0.17 0.19 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 95.00 13.93 USD |
-0.34
|
DKK 0.00 0 USD | DKK 9.90K 1.45K USD | DKK 94.80 13.9 USD | DKK 95.34 13.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.DU | €68.40 74.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €68.14 74.49 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €100.80 110.19 USD |
+3.7
|
€0.00 0 USD | €304.00 332.31 USD | €98.10 107.24 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.60 26.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.F | €37.60 41.1 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Freelance.com SA 9B4.MU | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.40 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 32.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €16.45 17.98 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €16.41 17.94 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €348.00 380.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €346.00 378.22 USD | €348.00 380.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €290.00 317.01 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.08 0.08 USD |
+15.91
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.15 0.17 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085781.TW | NT$1.70 0.05 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$1.70 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||