Página de resultados 731 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meidensha Corp
MW7.SG
DE
|
€39.40 45.48 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung S&P High Dividend APAC ex NZ REITs ETF
9187.HK
HK
|
$2.01 — |
-0.3
|
$0.00 — | $17.40K — | $1.99 — | $1.99 — | $0.00 — | 13.27 | $0.15 — | ||
KSB SE & Co KGaA
KSB.MU
DE
|
€828.00 955.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €828.00 955.79 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.DU
DE
|
€264.70 305.55 USD |
+0.72
|
€0.00 0 USD | €30.00 34.63 USD | €262.30 302.78 USD | €265.20 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Real Heart AB
HEART-TO1.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Nintendo Co Ltd
NTO.MU
DE
|
€48.36 55.82 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Limited
BWLPGO.OL
NO
|
NOK 212.40 20.38 USD |
+3.71
|
NOK 0.00 0 USD | NOK 298.00 28.59 USD | NOK 205.00 19.67 USD | NOK 212.40 20.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 2,010.00 1.07 USD |
-1.62
|
ZAC 0.00 0 USD | ZAC 157.65K 84.18 USD | ZAC 2,010.00 1.07 USD | ZAC 2,010.00 1.07 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€158.70 183.19 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €158.70 183.19 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,975 3.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,975 3.76 USD | ₩4,975 3.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
+1.07
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€36.32 41.87 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €36.04 41.6 USD | €36.41 42.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A
161127.SZ
CN
|
CN¥1.99 0.29 USD |
+1.48
|
CN¥0.00 0 USD | CN¥4.56M 673.13K USD | CN¥1.99 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€53.85 62.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRV ON NM
MRVE3F.SA
BR
|
R$4.45 0.9 USD |
+8.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€95.76 110.54 USD |
+0.02
|
€0.00 0 USD | €88.00 101.58 USD | €95.62 110.38 USD | €95.98 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€35.12 40.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.53 USD | €35.12 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.06 0.04 USD |
-31.4
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
iShares Trust - iShares U.S. Real Estate ETF
IYRCL.SN
CL
|
CLP 95,213 96.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,750 98.22 USD | CLP 96,750 98.22 USD | CLP 0 0 USD | 6247.57 | CLP 15 0.02 USD | ||
Investec PLC
IVKA.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co Ltd
59G.DU
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.00 3.45 USD |
+3.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Veolia Environnement SA
VVD.DU
DE
|
€33.69 38.89 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.67 38.87 USD | €33.69 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.MU
DE
|
€31.75 36.65 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.DU
DE
|
€3.12 3.6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wielton SA
2W1.MU
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€128.56 148.4 USD |
+0.52
|
€0.00 0 USD | €10.00K 11.54K USD | €128.33 148.14 USD | €128.56 148.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€151.00 174.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€0.92 1.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€47.60 54.95 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.63 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Italy ETF
EWICL.SN
CL
|
CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.36 — |
-1.64
|
¤0.00 — | ¤309.12K — | ¤37.53 — | ¤39.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€35.08 40.49 USD |
+0.35
|
€0.00 0 USD | €24.00 27.7 USD | €35.05 40.45 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€243.20 280.73 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €242.70 280.16 USD | €243.20 280.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.BE
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Chongqing Co Ltd
CQN.MU
DE
|
€0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.MU
DE
|
€25.60 29.55 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.HM
DE
|
€60.80 70.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.07 0.08 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€15.20 17.55 USD |
-0.33
|
€0.00 0 USD | €280.00 323.21 USD | €15.15 17.49 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — |
|
|
BAUMER PN
BALM4F.SA
BR
|
R$14.77 2.99 USD |
-7.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.DU
DE
|
€101.76 117.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €101.76 117.47 USD | €101.76 117.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.MU
DE
|
€27.58 31.84 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €27.58 31.84 USD | €27.58 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immo-Antares NV
ANT.BR
BE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wix.com Ltd
W1X.MU
DE
|
€68.40 78.96 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.11 0.13 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.MU
DE
|
€109.76 126.7 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €109.76 126.7 USD | €109.76 126.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€37.46 43.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esso SAF
EH8.MU
DE
|
€75.15 86.75 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €75.15 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€6.60 7.54 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.HM
DE
|
€83.32 96.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.32 96.18 USD | €83.46 96.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.MU
DE
|
€76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.DU
DE
|
€18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€101.79 117.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €101.79 117.5 USD | €101.79 117.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.DU
DE
|
€78.80 90.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.05 90.1 USD | €78.75 90.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.DU
DE
|
€30.16 34.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.12 34.77 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co Ltd
TCW.MU
DE
|
€6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.44 0.51 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd
P13A.MU
DE
|
€8.48 9.79 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.MU
DE
|
€2.65 3.06 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€74.00 85.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.DU
DE
|
€170.76 196.49 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €170.22 196.49 USD | €172.02 198.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€9.96 11.49 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.48 USD | €9.96 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
0
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
Omnicell Inc
OC9.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€3.96 4.57 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,207.00 1.18 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 2,207.00 1.18 USD | ZAC 2,207.00 1.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€23.32 26.92 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 117.95 17.29 USD |
+0.43
|
DKK 0.00 0 USD | DKK 375.00 54.98 USD | DKK 117.95 17.29 USD | DKK 117.95 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.03 0.03 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€334.00 385.55 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €334.00 385.55 USD | €334.70 386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXXON MOBIL CORP.
XOMCL.SN
CL
|
CLP 162,700 165.18 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 162,700 165.18 USD | CLP 162,700 165.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€24.82 28.65 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.MU
DE
|
€374.70 432.53 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €374.70 432.53 USD | €374.70 432.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€18.79 21.69 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.72 21.61 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.10 10.5 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥12.70K 1.87K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
-0.23
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€222.85 257.24 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €220.95 255.05 USD | €222.85 257.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€156.40 180.54 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €156.65 180.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€71.00 81.96 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.MU
DE
|
€62.80 72.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.00 3.71 USD |
+6.16
|
CA$0.00 0 USD | CA$3.85K 2.86K USD | CA$4.72 3.5 USD | CA$5.00 3.71 USD | CA$0.00 0 USD | 4.20 | CA$1.19 0.88 USD | ||
MSCI Inc
3HM.MU
DE
|
€580.10 669.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €580.10 669.63 USD | €580.10 669.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.36 113.54 USD |
+0.01
|
€0.00 0 USD | €45.00K 51.95K USD | €98.36 113.54 USD | €98.36 113.54 USD | €0.00 0 USD | 87.58 | €1.12 1.3 USD | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+1.63
|
¤0.00 — | ¤0.00 — | ¤0.50 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.30 2.65 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.78 5.52 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Frontier Group Holdings Inc
0VN.F
DE
|
€6.60 7.62 USD |
+8.2
|
€0.00 0 USD | €23.00 26.55 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
