Página de resultados 731 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.5 0 USD |
0
|
$919.45M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $919.45M 0 USD | 10.72 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,102 0 USD |
+1.25
|
$5.06B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $5.06B 0 USD | 0 | -$0.32 0 USD | |
| Octodec Investments Limited OCT.JO | $1,028 0 USD |
+0.19
|
$2.74B 0 USD | $282.77K 0 USD | $1,010 0 USD | $1,035 0 USD | $2.74B 0 USD | 7.96 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.91 — |
+3.23
|
$82.45M — | $0 — | $0 — | $0 — | $82.45M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $297 0 USD |
-0.34
|
$7.71B 0 USD | $1.84M 0 USD | $293 0 USD | $301 0 USD | $7.71B 0 USD | 11.42 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.7 0 USD |
+6.54
|
$22.07M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $22.07M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $860 0 USD |
+0.47
|
$4.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 0 USD | 23.24 | $0.37 0 USD | |
| James Halstead plc JHD.L | $166 0 USD |
-0.3
|
$716.34M 0 USD | $34.14K 0 USD | $0 0 USD | $0 0 USD | $716.34M 0 USD | 16.59 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.38M 0 USD | $147.74K 0 USD | $40.4 0 USD | $40.4 0 USD | $74.38M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.15 0 USD |
-4.17
|
$1.21M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,980 0 USD |
-0.25
|
$413.05M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $413.05M 0 USD | 2.48 | $7.98 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,785 0 USD |
-0.66
|
$2B 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 19.51 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
+1.82
|
$88.14M 0 USD | $213.81K 0 USD | $56 0 USD | $56 0 USD | $88.14M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.5 0 USD |
+0.41
|
$131.46M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $131.46M 0 USD | 6.86 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $64 0 USD |
+2.4
|
$61.95M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $61.95M 0 USD | 5.33 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $0 — | $0 — | $0 — | $60.9M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,820 0 USD |
+0.87
|
$14.96B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $14.96B 0 USD | 21.19 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $39,041 0 USD |
+2.02
|
$382.6B 0 USD | $1.59M 0 USD | $37,824 0 USD | $39,041 0 USD | $382.6B 0 USD | 15.67 | $24.91 0 USD | |
| Pantheon International Ord PIN.L | $306 0 USD |
+0.16
|
$1.39B 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 16.10 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-5.26
|
$25.13M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $25.13M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $889.2 0 USD |
+0.9
|
$156.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.6B 0 USD | 10.84 | $0.82 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $547 0 USD |
+1.3
|
$566.82M 0 USD | $150.25K 0 USD | $0 0 USD | $0 0 USD | $566.82M 0 USD | 7.39 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $25.83K 0 USD | $0 0 USD | $0 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
0
|
$15.68M 0 USD | $9.61K 0 USD | $0 0 USD | $0 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $119 0 USD |
-1.16
|
$192.88M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $192.88M 0 USD | 0 | -$0.33 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.58 0 USD |
0
|
$848.08K 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $848.08K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
-0.37
|
$8.04M 0 USD | $34.31K 0 USD | $0 0 USD | $0 0 USD | $8.04M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
0
|
$2.39M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $406 0 USD |
-0.49
|
$241.59M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $241.59M 0 USD | 9.02 | $0.45 0 USD | |
| CRH plc CRH.L | $7,286 0 USD |
-0.27
|
$50.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.06B 0 USD | 20.58 | $3.54 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47 — |
-0.68
|
$475.88M — | $0 — | $0 — | $0 — | $475.88M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,714 0 USD |
-0.38
|
$88.61B 0 USD | $353.46K 0 USD | $48,648 0 USD | $49,168 0 USD | $88.61B 0 USD | 4.22 | $115.36 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276.5 0 USD |
+0.55
|
$639.01M 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $639.01M 0 USD | 6.14 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $80.5 0 USD |
+1.26
|
$411.87M 0 USD | $173.39K 0 USD | $0 0 USD | $0 0 USD | $411.87M 0 USD | 6.70 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $13.18K 0 USD | $0 0 USD | $0 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $735 0 USD |
+1.87
|
$793.6M 0 USD | $102.43K 0 USD | $0 0 USD | $0 0 USD | $793.6M 0 USD | 14.41 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $283 0 USD |
-0.35
|
$88.3M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $88.3M 0 USD | 16.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.6 0 USD |
0
|
$9.19M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $9.19M 0 USD | 3.51 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.15M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $855 0 USD |
+1.91
|
$1.66B 0 USD | $314.43K 0 USD | $845 0 USD | $887 0 USD | $1.66B 0 USD | 6.19 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $148.5 0 USD |
+0.68
|
$111.93B 0 USD | $9.37K 0 USD | $0 0 USD | $0 0 USD | $111.93B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $328 0 USD |
+0.77
|
$147.71M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $147.71M 0 USD | 23.42 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $113.5 0 USD |
+0.44
|
$37.9M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $37.9M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $92,079 0 USD |
-1.2
|
$2.07T 0 USD | $604.19K 0 USD | $92,079 0 USD | $94,350 0 USD | $2.07T 0 USD | 16.09 | $57.22 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121.4 0 USD |
+1.85
|
$260.48M 0 USD | $165.93K 0 USD | $0 0 USD | $0 0 USD | $260.48M 0 USD | 7.58 | $0.16 0 USD | |
| BT Group plc BT-A.L | $170.05 0 USD |
+1.34
|
$16.66B 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $16.66B 0 USD | 21.25 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.4 0 USD |
+3.15
|
$1.23B 0 USD | $249.23K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $214 0 USD |
+1.18
|
$1.84B 0 USD | $374.32K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 15.28 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $76.7 0 USD |
+1.59
|
$93.07M 0 USD | $2.95K 0 USD | $75 0 USD | $76.7 0 USD | $93.07M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,757 0 USD |
-2.32
|
$97.77B 0 USD | $1.34M 0 USD | $13,757 0 USD | $14,121 0 USD | $97.77B 0 USD | 7.78 | $17.68 0 USD | |
| Virgin Wines UK PLC VINO.L | $53 0 USD |
0
|
$28.34M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $28.34M 0 USD | 17.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Lowland Ord LWI.L | $140 0 USD |
+1.45
|
$324.9M 0 USD | $247 0 USD | $0 0 USD | $0 0 USD | $324.9M 0 USD | 6.66 | $0.21 0 USD | |
| Nampak Limited NPK.JO | $43,301 0 USD |
-1.48
|
$3.59B 0 USD | $1.88K 0 USD | $43,113 0 USD | $44,199 0 USD | $3.59B 0 USD | 5.84 | $74.05 0 USD | |
| Associated British Foods plc ABF.L | $2,129 0 USD |
+2.01
|
$15.29B 0 USD | $15.2K 0 USD | $0 0 USD | $0 0 USD | $15.29B 0 USD | 12.02 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $89 0 USD |
-0.11
|
$157.87M 0 USD | $11.85K 0 USD | $0 0 USD | $0 0 USD | $157.87M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.49 — |
+0.22
|
$2.24B — | $0 — | $0 — | $0 — | $2.24B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
0
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.87 — |
+2.75
|
$11.07M — | $0 — | $0 — | $0 — | $11.07M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $60.6 0 USD |
-2.88
|
$75.18M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $75.18M 0 USD | 30.30 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,354 0 USD |
+0.12
|
$2.42B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 12.94 | $2.59 0 USD | |
| Volex plc VLX.L | $284.5 0 USD |
+5.96
|
$522.96M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $522.96M 0 USD | 15.80 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+1.01
|
$789.89M 0 USD | $34.47K 0 USD | $0 0 USD | $0 0 USD | $789.89M 0 USD | 20.02 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
0
|
$466.41M — | $0 — | $0 — | $0 — | $466.41M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.98 0 USD |
-0.08
|
$356.03M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $356.03M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $434.5 0 USD |
+0.93
|
$1.17B 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 28.96 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.9 0 USD |
+1.3
|
$21.87M 0 USD | $26.44K 0 USD | $0 0 USD | $0 0 USD | $21.87M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $217 0 USD |
-2.25
|
$156.21M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $156.21M 0 USD | 9.43 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98 0 USD |
+6.29
|
$163.94M 0 USD | $136K 0 USD | $0 0 USD | $0 0 USD | $163.94M 0 USD | 24.50 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $320 0 USD |
+0.63
|
$396.58M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $396.58M 0 USD | 6.15 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $160 0 USD |
+9.59
|
$157.42M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $157.42M 0 USD | 7.27 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $136 0 USD |
-4.23
|
$173.2M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $173.2M 0 USD | 10.46 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,378 0 USD |
-0.54
|
$9.85B 0 USD | $137.62K 0 USD | $18,234 0 USD | $18,561 0 USD | $9.85B 0 USD | 9.14 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,760 0 USD |
-0.49
|
$22.78B 0 USD | $315.44K 0 USD | $11,752 0 USD | $11,930 0 USD | $22.78B 0 USD | 13.73 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $52 0 USD |
+1.96
|
$66.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $66.59M 0 USD | 52.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||