Página de resultados 731 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.81 1.04 USD |
-0.39
|
NT$0.00 0 USD | NT$196.06K 6.23K USD | NT$32.65 1.04 USD | NT$32.85 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$9.70 — |
-3.1
|
$0.00 — | $1.10K — | $9.70 — | $9.76 — | $0.00 — | 142.64 | $0.07 — |
|
|
Meidensha Corp
MW7.SG
DE
|
€39.20 45.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
9187.HK
HK
|
$2.02 — |
-1.08
|
$0.00 — | $17.40K — | $1.99 — | $1.99 — | $0.00 — | 13.31 | $0.15 — | ||
KSB SE & Co KGaA
KSB.MU
DE
|
€828.00 955.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €828.00 955.79 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.DU
DE
|
€263.10 303.71 USD |
-2.93
|
€0.00 0 USD | €5.00 5.77 USD | €263.10 303.71 USD | €270.60 312.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Real Heart AB
HEART-TO1.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Nintendo Co Ltd
NTO.MU
DE
|
€45.89 52.97 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €45.89 52.97 USD | €45.89 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Limited
BWLPGO.OL
NO
|
NOK 204.80 19.65 USD |
-4.12
|
NOK 0.00 0 USD | NOK 2.65K 254.21 USD | NOK 202.00 19.38 USD | NOK 209.60 20.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 2,043.00 1.09 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 4.43K 2.37 USD | ZAC 1,989.00 1.06 USD | ZAC 2,015.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€162.25 187.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €162.25 187.29 USD | €162.25 187.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,975 3.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,975 3.76 USD | ₩4,975 3.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.60 3.2 USD |
0
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$5.60 3.2 USD | NZ$5.60 3.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€35.10 40.52 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €34.37 39.67 USD | €35.29 40.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A
161127.SZ
CN
|
CN¥1.97 0.29 USD |
-5.16
|
CN¥0.00 0 USD | CN¥6.75M 996.45K USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€53.85 62.16 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRV ON NM
MRVE3F.SA
BR
|
R$4.40 0.89 USD |
+7.32
|
R$0.00 0 USD | R$17.03K 3.45K USD | R$4.10 0.83 USD | R$4.41 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€96.36 111.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €95.92 110.72 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€35.12 40.53 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €35.12 40.53 USD | €35.12 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.06 0.04 USD |
-31.4
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
iShares Trust - iShares U.S. Real Estate ETF
IYRCL.SN
CL
|
CLP 95,213 96.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,750 98.22 USD | CLP 96,750 98.22 USD | CLP 0 0 USD | 6247.57 | CLP 15 0.02 USD | ||
Investec PLC
IVKA.MU
DE
|
€7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co Ltd
59G.DU
DE
|
€17.50 20.2 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.DIASBRANCOON ED NM
MDIA3F.SA
BR
|
R$16.96 3.44 USD |
+3.73
|
R$0.00 0 USD | R$6.94K 1.41K USD | R$16.47 3.34 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Veolia Environnement SA
VVD.DU
DE
|
€33.49 38.66 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €33.19 38.31 USD | €33.49 38.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.MU
DE
|
€32.06 37.01 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €32.06 37.01 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.DU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wielton SA
2W1.MU
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€127.90 147.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.23 148.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€151.00 174.3 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€0.91 1.05 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€47.86 55.25 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €46.93 54.17 USD | €47.94 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Italy ETF
EWICL.SN
CL
|
CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤34.50 — |
+1.59
|
¤0.00 — | ¤486.70K — | ¤33.88 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares TecDAX UCITS ETF (DE)
0MLM.IL
GB
|
€34.78 40.14 USD |
-1.1
|
€0.00 0 USD | €6.82K 7.88K USD | €34.78 40.14 USD | €35.06 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€239.40 276.35 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €232.90 268.84 USD | €239.40 276.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.BE
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Chongqing Co Ltd
CQN.MU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.MU
DE
|
€25.72 29.69 USD |
-19.47
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.HM
DE
|
€60.80 70.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celularity Inc.
CELUW
US
|
$0.00 — |
+533.33
|
$0.00 — | $153.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.87 — |
|
|
BAUMER PN
BALM4F.SA
BR
|
R$15.50 3.14 USD |
-2.52
|
R$0.00 0 USD | R$15.00 3.04 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.DU
DE
|
€102.44 118.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €102.44 118.25 USD | €102.44 118.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.MU
DE
|
€27.87 32.17 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €27.87 32.17 USD | €27.87 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immo-Antares NV
ANT.BR
BE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wix.com Ltd
W1X.MU
DE
|
€69.40 80.11 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.MU
DE
|
€108.92 125.73 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €108.92 125.73 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€39.78 45.92 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esso SAF
EH8.MU
DE
|
€75.10 86.69 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€6.61 7.63 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.HM
DE
|
€82.88 95.67 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €82.12 94.79 USD | €82.88 95.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.MU
DE
|
€77.50 89.46 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.DU
DE
|
€18.84 21.75 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.53 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€101.72 117.42 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €101.72 117.42 USD | €101.77 117.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.DU
DE
|
€78.90 91.08 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.10 90.15 USD | €78.90 91.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.DU
DE
|
€30.19 34.85 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €30.11 34.76 USD | €30.39 35.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co Ltd
TCW.MU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.45 0.51 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd
P13A.MU
DE
|
€8.16 9.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.MU
DE
|
€2.63 3.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€74.50 86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.DU
DE
|
€170.64 196.98 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €170.64 196.98 USD | €175.82 202.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€9.49 10.95 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.87 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTP
US
|
$33.25 — |
-0.54
|
$0.00 — | $100.00 — | $33.25 — | $33.25 — | $0.00 — | 0.44 | $74.69 — |
|
|
Omnicell Inc
OC9.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FACEBQ
FAETNQ.JO
ZA
|
ZAC 2,202.00 1.18 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 1.51K 0.8 USD | ZAC 2,128.00 1.14 USD | ZAC 2,177.00 1.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€24.10 27.82 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Nordic Stars
NDINOSKL1.CO
DK
|
DKK 117.45 17.22 USD |
-0.93
|
DKK 0.00 0 USD | DKK 1.67K 244.71 USD | DKK 117.45 17.22 USD | DKK 117.45 17.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€346.30 399.75 USD |
-11.5
|
€0.00 0 USD | €0.00 0 USD | €337.90 390.05 USD | €346.30 399.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXXON MOBIL CORP.
XOMCL.SN
CL
|
CLP 162,700 165.18 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 162,700 165.18 USD | CLP 162,700 165.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€24.60 28.4 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.MU
DE
|
€372.35 429.82 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €372.35 429.82 USD | €372.35 429.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€18.68 21.56 USD |
-6.97
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €19.08 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.55 11.02 USD |
-1.55
|
€0.00 0 USD | €1.00K 1.15K USD | €8.65 9.98 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund
161837.SZ
CN
|
CN¥1.00 0.15 USD |
-1.97
|
CN¥0.00 0 USD | CN¥20.10K 2.97K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.65 19.03 USD |
-0.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€221.00 255.11 USD |
+1.7
|
€0.00 0 USD | €450.00 519.45 USD | €215.05 248.24 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€157.35 181.63 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €151.15 174.48 USD | €157.35 181.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€71.70 82.77 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.MU
DE
|
€62.60 72.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$4.86 3.61 USD |
+3.18
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$4.72 3.5 USD | CA$4.86 3.61 USD | CA$0.00 0 USD | 4.08 | CA$1.19 0.88 USD | ||
MSCI Inc
3HM.MU
DE
|
€589.50 680.48 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €589.50 680.48 USD | €589.50 680.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.35 113.53 USD |
-0.09
|
€0.00 0 USD | €45.00K 51.95K USD | €98.35 113.53 USD | €98.35 113.53 USD | €0.00 0 USD | 87.57 | €1.12 1.3 USD | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+0.82
|
¤0.00 — | ¤42.14K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.33 2.68 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.88 5.63 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
