결과 페이지 731 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fletcher King Plc FLK.L | $31.5 0 USD |
0
|
$3.23M 0 USD | $71.25K 0 USD | $35 0 USD | $35 0 USD | $3.23M 0 USD | 10.50 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $7,291 0 USD |
+5.54
|
$45.93B 0 USD | $3.09M 0 USD | $6,769 0 USD | $7,293 0 USD | $45.93B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $1,004 0 USD |
-0.59
|
$1.79B 0 USD | $142.81K 0 USD | $991 0 USD | $1,006.17 0 USD | $1.79B 0 USD | 3.86 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $876 0 USD |
-0.3
|
$7.68B 0 USD | $902.68K 0 USD | $867 0 USD | $877.2 0 USD | $7.68B 0 USD | 28.25 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $240.8 0 USD |
-0.66
|
$13.85B 0 USD | $12.31M 0 USD | $238.85 0 USD | $241.6 0 USD | $13.85B 0 USD | 80.26 | $0.03 0 USD | |
| Netcall plc NET.L | $110.1 0 USD |
-3
|
$184.42M 0 USD | $129.79K 0 USD | $110 0 USD | $114 0 USD | $184.42M 0 USD | 36.70 | $0.03 0 USD | |
| Glencore plc GLEN.L | $264.65 0 USD |
-0.51
|
$32.42B 0 USD | $18.13M 0 USD | $262 0 USD | $266.65 0 USD | $32.42B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $187 0 USD |
-1.06
|
$251.95M 0 USD | $110.06K 0 USD | $185.25 0 USD | $195 0 USD | $251.95M 0 USD | 6.67 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $136.5 0 USD |
-5.86
|
$80.02M 0 USD | $128.46K 0 USD | $135 0 USD | $145 0 USD | $80.02M 0 USD | 45.50 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $539.45 0 USD |
-0.47
|
$746.52M 0 USD | $51.27K 0 USD | $534 0 USD | $546 0 USD | $746.52M 0 USD | 6.34 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,848 0 USD |
-1.55
|
$12.72B 0 USD | $383.48K 0 USD | $1,825 0 USD | $1,850 0 USD | $12.72B 0 USD | 5.13 | $3.6 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,969.95 0 USD |
+4.15
|
$24.2B 0 USD | $1.77K 0 USD | $1,946.5 0 USD | $1,980 0 USD | $24.2B 0 USD | 19.89 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$110.03M 0 USD | $278.47K 0 USD | $52 0 USD | $52 0 USD | $110.03M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $29M 0 USD | $0.19 0 USD | $0.22 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5 0 USD |
+2.04
|
$6.94M 0 USD | $174.6K 0 USD | $4.6 0 USD | $5 0 USD | $6.94M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $74 0 USD |
+0.68
|
$86.33M 0 USD | $5.07K 0 USD | $73 0 USD | $74 0 USD | $86.33M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.4 0 USD |
+0.87
|
$136.35M 0 USD | $810.04K 0 USD | $44.5 0 USD | $46.9 0 USD | $136.35M 0 USD | 15.46 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $147.5 0 USD |
-1.07
|
$976.34M 0 USD | $219.82K 0 USD | $143.4 0 USD | $149.9 0 USD | $976.34M 0 USD | 14.75 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+4.6
|
$6.43M 0 USD | $253.37K 0 USD | $1.57 0 USD | $1.57 0 USD | $6.43M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90.68 0 USD |
+0.98
|
$189.59M 0 USD | $15.42K 0 USD | $89.51 0 USD | $93.37 0 USD | $189.59M 0 USD | 22.67 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $266.1 0 USD |
-1.92
|
$2.2B 0 USD | $938.43K 0 USD | $262.9 0 USD | $272.2 0 USD | $2.2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,660 0 USD |
+0.6
|
$30.6B 0 USD | $75.52K 0 USD | $6,560 0 USD | $6,670 0 USD | $30.6B 0 USD | 25.71 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-5.56
|
$4.92M 0 USD | $1M 0 USD | $1.7 0 USD | $1.9 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $102.6 0 USD |
-6.73
|
$41.05M 0 USD | $5.76K 0 USD | $102.6 0 USD | $102.8 0 USD | $41.05M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $324.5 0 USD |
-2.84
|
$1.08B 0 USD | $476.01K 0 USD | $322 0 USD | $333.5 0 USD | $1.08B 0 USD | 20.28 | $0.16 0 USD | |
| ADvTECH Limited ADH.JO | $3,144 0 USD |
-1.1
|
$17.23B 0 USD | $150.57K 0 USD | $3,116 0 USD | $3,214 0 USD | $17.23B 0 USD | 15.72 | $2 0 USD | |
| Investment Company Ord INV.L | $61 0 USD |
-0.81
|
$5.69M 0 USD | $26.57K 0 USD | $0 0 USD | $0 0 USD | $5.69M 0 USD | 8.71 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,077.6 0 USD |
-2.26
|
$150.86M 0 USD | $2.05K 0 USD | $1,077 0 USD | $1,082 0 USD | $150.86M 0 USD | 5.82 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $25.82 — |
-0.15
|
$9.78B — | $72.58K — | $25.7 — | $26 — | $9.78B — | 0 | $0 — | |
| Gelion plc GELN.L | $15.12 0 USD |
+26
|
$26.74M 0 USD | $401.49K 0 USD | $11.5 0 USD | $18 0 USD | $26.74M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
0
|
$2.88B 0 USD | $66.75K 0 USD | $5,150 0 USD | $5,300 0 USD | $2.88B 0 USD | 24.43 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $164 0 USD |
-0.3
|
$198.78M 0 USD | $108.38K 0 USD | $163 0 USD | $165.6 0 USD | $198.78M 0 USD | 18.22 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $209 0 USD |
-0.48
|
$214.78M 0 USD | $36.06K 0 USD | $206 0 USD | $217 0 USD | $214.78M 0 USD | 13.93 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $855K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,885 0 USD |
+1.57
|
$19B 0 USD | $278.59K 0 USD | $3,784 0 USD | $3,900 0 USD | $19B 0 USD | 12.73 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660.8 0 USD |
-0.63
|
$243.44M 0 USD | $22.46K 0 USD | $655.8 0 USD | $665 0 USD | $243.44M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,650 0 USD |
0
|
$2.17B 0 USD | $3.9K 0 USD | $1,650 0 USD | $1,650 0 USD | $2.17B 0 USD | 41.25 | $0.4 0 USD | |
| Iofina plc IOF.L | $24.2 0 USD |
+2.11
|
$46.43M 0 USD | $78.6K 0 USD | $23.36 0 USD | $24.5 0 USD | $46.43M 0 USD | 24.20 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,888 0 USD |
-0.84
|
$2.67B 0 USD | $68.85K 0 USD | $1,856.83 0 USD | $1,908 0 USD | $2.67B 0 USD | 8.99 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-4.94
|
$6.48M 0 USD | $12.77M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.48M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232 0 USD |
-0.64
|
$302.96M 0 USD | $102.79K 0 USD | $228.5 0 USD | $240.5 0 USD | $302.96M 0 USD | 6.27 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $71 0 USD |
+2.16
|
$282.8M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $282.8M 0 USD | 11.83 | $0.06 0 USD | |
| Beazley plc BEZ.L | $915 0 USD |
+0.44
|
$5.66B 0 USD | $374.6K 0 USD | $905 0 USD | $917 0 USD | $5.66B 0 USD | 7.14 | $1.28 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $505.5 0 USD |
-1.46
|
$2.35B 0 USD | $341.36K 0 USD | $498.63 0 USD | $512.02 0 USD | $2.35B 0 USD | 9.72 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $53.07 0 USD |
-2.81
|
$146.11M 0 USD | $118.21K 0 USD | $53.07 0 USD | $55.6 0 USD | $146.11M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $29.75 0 USD |
-0.17
|
$82.79M 0 USD | $1.57M 0 USD | $28.79 0 USD | $30.5 0 USD | $82.79M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $161.38 0 USD |
-2.2
|
$22.2M 0 USD | $5.6K 0 USD | $161.25 0 USD | $161.38 0 USD | $22.2M 0 USD | 80.68 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $172.4 0 USD |
0
|
$1.07B 0 USD | $31.94K 0 USD | $171.6 0 USD | $176.6 0 USD | $1.07B 0 USD | 11.49 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $858.74 0 USD |
-0.15
|
$841.68M 0 USD | $116.79K 0 USD | $851 0 USD | $861 0 USD | $841.68M 0 USD | 35.78 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $32.12 0 USD |
-2.67
|
$124.31M 0 USD | $414.47K 0 USD | $32.11 0 USD | $34 0 USD | $124.31M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $214.5 0 USD |
-0.92
|
$371.66M 0 USD | $242.71K 0 USD | $213 0 USD | $219 0 USD | $371.66M 0 USD | 17.87 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.08 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195.8 0 USD |
+0.41
|
$86.15M 0 USD | $24.51K 0 USD | $190.5 0 USD | $195.9 0 USD | $86.15M 0 USD | 16.31 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $7.72 0 USD |
+1.58
|
$205.82M 0 USD | $8.32M 0 USD | $7.6 0 USD | $8 0 USD | $205.82M 0 USD | 1.54 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $29 0 USD |
-9.38
|
$15.56M 0 USD | $7.42K 0 USD | $29 0 USD | $29 0 USD | $15.56M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $29 0 USD |
-1.69
|
$43.29M 0 USD | $115.88K 0 USD | $29 0 USD | $30 0 USD | $43.29M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
-1.82
|
$5.42M 0 USD | $1.65M 0 USD | $6.55 0 USD | $6.95 0 USD | $5.42M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $61.81 0 USD |
-1.89
|
$202.29M 0 USD | $257.88K 0 USD | $61.81 0 USD | $65 0 USD | $202.29M 0 USD | 12.36 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $73 0 USD |
0
|
$17.25M 0 USD | $130.29K 0 USD | $70 0 USD | $74 0 USD | $17.25M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7299 0 USD |
+0.41
|
$6.98M 0 USD | $6.67M 0 USD | $0.66 0 USD | $0.75 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,315 0 USD |
-1.67
|
$43.26B 0 USD | $659.84K 0 USD | $13,245 0 USD | $13,487 0 USD | $43.26B 0 USD | 14.63 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.38 0 USD |
+2
|
$9.11M 0 USD | $195 0 USD | $6.38 0 USD | $6.38 0 USD | $9.11M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,714 0 USD |
-0.15
|
$3.22B 0 USD | $60.83K 0 USD | $2,682 0 USD | $2,720 0 USD | $3.22B 0 USD | 22.06 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $20.1 0 USD |
-1.95
|
$24.06M 0 USD | $43.87K 0 USD | $20.1 0 USD | $20.6 0 USD | $24.06M 0 USD | 5.02 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.1 0 USD |
0
|
$287.7M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $287.7M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $257 0 USD |
+0.78
|
$124.47M 0 USD | $31.79K 0 USD | $250 0 USD | $260 0 USD | $124.47M 0 USD | 25.69 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $192.5K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $361.5 0 USD |
+1.69
|
$480.09M 0 USD | $126.64K 0 USD | $349.5 0 USD | $361.5 0 USD | $480.09M 0 USD | 3.28 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $2 0 USD |
+25
|
$3.76M 0 USD | $3M 0 USD | $1.5 0 USD | $2 0 USD | $3.76M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
-5.88
|
$1.03B 0 USD | $2.11M 0 USD | $15 0 USD | $16 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,045 0 USD |
+2.45
|
$929.66M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $929.66M 0 USD | 2.51 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $82.15 0 USD |
+0.18
|
$305.65M 0 USD | $746.98K 0 USD | $80.5 0 USD | $83.3 0 USD | $305.65M 0 USD | 6.31 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.14 0 USD |
-0.18
|
$144.85M 0 USD | $66.35K 0 USD | $84.76 0 USD | $87.6 0 USD | $144.85M 0 USD | 28.38 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $592 0 USD |
-0.67
|
$1.42B 0 USD | $194.39K 0 USD | $587 0 USD | $596 0 USD | $1.42B 0 USD | 6.04 | $0.98 0 USD | |
| Norman Broadbent plc NBB.L | $3.24 0 USD |
+11.86
|
$2.09M 0 USD | $50K 0 USD | $3.24 0 USD | $3.24 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $750 0 USD |
-0.4
|
$5.81B 0 USD | $332.74K 0 USD | $736.2 0 USD | $752.4 0 USD | $5.81B 0 USD | 31.25 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $19.8 0 USD |
+1.54
|
$48.54M 0 USD | $54.59K 0 USD | $19.15 0 USD | $19.9 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.24 0 USD |
-0.72
|
$26.13M 0 USD | $4.97M 0 USD | $1.22 0 USD | $1.3 0 USD | $26.13M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $264 0 USD |
-2.22
|
$130.54M 0 USD | $94.69K 0 USD | $264 0 USD | $275 0 USD | $130.54M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,256 0 USD |
+1.78
|
$21.29B 0 USD | $1.11M 0 USD | $3,165 0 USD | $3,269 0 USD | $21.29B 0 USD | 5.82 | $5.59 0 USD | |
| IQE plc IQE.L | $10.38 0 USD |
-3.17
|
$103.44M 0 USD | $650.03K 0 USD | $10.22 0 USD | $10.88 0 USD | $103.44M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $161.82 0 USD |
-1.03
|
$75.07M 0 USD | $53.11K 0 USD | $160 0 USD | $167 0 USD | $75.07M 0 USD | 7.03 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $165 0 USD |
+1.85
|
$108.77B 0 USD | $9.27K 0 USD | $163.96 0 USD | $165 0 USD | $108.77B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.69 0 USD |
+2.42
|
$2.52M 0 USD | $140K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.32 0 USD |
+6
|
$17.68M 0 USD | $27.18M 0 USD | $0.28 0 USD | $0.33 0 USD | $17.68M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.24 — |
-0.7
|
$2.04B — | $1.43M — | $4.22 — | $4.28 — | $2.04B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+1.96
|
$33.59M 0 USD | $579.23K 0 USD | $2.5 0 USD | $2.6 0 USD | $33.59M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,660.7 0 USD |
+2.26
|
$1.77B 0 USD | $229.25K 0 USD | $1,610 0 USD | $1,672.87 0 USD | $1.77B 0 USD | 8.51 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,130 0 USD |
-1.02
|
$47.93B 0 USD | $2.31M 0 USD | $2,114 0 USD | $2,215 0 USD | $47.93B 0 USD | 17.60 | $1.21 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $6.6K 0 USD | $93.37 0 USD | $99.17 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $418.17 0 USD |
-1.61
|
$858.06M 0 USD | $424.25K 0 USD | $410 0 USD | $426.5 0 USD | $858.06M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
-7.99
|
$2.13M 0 USD | $1.32M 0 USD | $0.19 0 USD | $0.2 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||