Página 731 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeleMasters Holdings Limited TLM.JO | $107 0 USD |
+7
|
$60.59M 0 USD | $1.78K 0 USD | $107 0 USD | $107 0 USD | $60.59M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $795 0 USD |
+1.66
|
$721.27M 0 USD | $192.78K 0 USD | $783 0 USD | $800 0 USD | $721.27M 0 USD | 23.38 | $0.34 0 USD | |
| easyJet plc EZJ.L | $555.8 0 USD |
+0.32
|
$4.17B 0 USD | $2.5M 0 USD | $555.8 0 USD | $567.6 0 USD | $4.17B 0 USD | 10.29 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72.4 0 USD |
-2.16
|
$144.05M 0 USD | $395.12K 0 USD | $72 0 USD | $76.2 0 USD | $144.05M 0 USD | 12.06 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $496.6 0 USD |
-0.06
|
$93.53M 0 USD | $9K 0 USD | $491 0 USD | $496.8 0 USD | $93.53M 0 USD | 15.04 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
0
|
$11.4M 0 USD | $650.55K 0 USD | $1.38 0 USD | $1.54 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55.4 0 USD |
+2.21
|
$354.16M 0 USD | $1.09M 0 USD | $54.2 0 USD | $56.29 0 USD | $354.16M 0 USD | 27.69 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $290 0 USD |
0
|
$27.71M 0 USD | $7.96K 0 USD | $280 0 USD | $297.6 0 USD | $27.71M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $315 0 USD |
+0.96
|
$375.43M 0 USD | $149.01K 0 USD | $299.5 0 USD | $319 0 USD | $375.43M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $178 0 USD |
+1.14
|
$303.86M 0 USD | $251.01K 0 USD | $177.35 0 USD | $181 0 USD | $303.86M 0 USD | 11.86 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
+33.33
|
$609.28M 0 USD | $1.94K 0 USD | $120 0 USD | $160 0 USD | $609.28M 0 USD | 0 | -$1.43 0 USD | |
| Personal Assets Ord PNL.L | $516.85 0 USD |
+0.36
|
$1.64B 0 USD | $309.61K 0 USD | $512.35 0 USD | $519 0 USD | $1.64B 0 USD | 23.74 | $0.22 0 USD | |
| Capital Limited CAPD.L | $70.6 0 USD |
+0.86
|
$138.89M 0 USD | $133.44K 0 USD | $70 0 USD | $71.6 0 USD | $138.89M 0 USD | 0.10 | $6.54 0 USD | |
| Empiric Student Property Plc ESP.L | $93.4 0 USD |
+1.08
|
$627M 0 USD | $5.9M 0 USD | $92.6 0 USD | $94.9 0 USD | $627M 0 USD | 18.67 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $93 0 USD |
+8.39
|
$718.46M 0 USD | $4.15M 0 USD | $85.8 0 USD | $93.8 0 USD | $718.46M 0 USD | 5.81 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $260 0 USD |
+1.36
|
$432.21M 0 USD | $183.31K 0 USD | $257 0 USD | $263 0 USD | $432.21M 0 USD | 21.66 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
-1.76
|
$3.75M 0 USD | $1.28M 0 USD | $0.5799 0 USD | $0.66 0 USD | $3.75M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $409 0 USD |
+0.99
|
$343.3M 0 USD | $129.26K 0 USD | $395 0 USD | $415 0 USD | $343.3M 0 USD | 8.34 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $719 0 USD |
+0.21
|
$157.46M 0 USD | $30.29K 0 USD | $715 0 USD | $720 0 USD | $157.46M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $274.5 0 USD |
+2.23
|
$684.89M 0 USD | $463.9K 0 USD | $270 0 USD | $278.5 0 USD | $684.89M 0 USD | 91.50 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.5 0 USD |
0
|
$89.51M 0 USD | $177.96K 0 USD | $8.5 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,928 0 USD |
-0.02
|
$33.56B 0 USD | $247.98K 0 USD | $4,895 0 USD | $4,949.81 0 USD | $33.56B 0 USD | 24.15 | $2.04 0 USD | |
| FIH group plc FIH.L | $190.2 0 USD |
-7.22
|
$23.81M 0 USD | $4.36K 0 USD | $190.2 0 USD | $212.7 0 USD | $23.81M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34 0 USD |
0
|
$57.16M 0 USD | $70.43K 0 USD | $33 0 USD | $37 0 USD | $57.16M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $45 0 USD |
0
|
$147.11M 0 USD | $3.45K 0 USD | $45 0 USD | $45 0 USD | $147.11M 0 USD | 0 | -$2.09 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $149.28K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $595 0 USD |
0
|
$192.72M 0 USD | $29.64K 0 USD | $592.67 0 USD | $598.7 0 USD | $192.72M 0 USD | 22.03 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $380 0 USD |
+1.6
|
$444.13M 0 USD | $577.92K 0 USD | $375.5 0 USD | $385 0 USD | $444.13M 0 USD | 17.27 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $222 0 USD |
+1.14
|
$521.4M 0 USD | $493.11K 0 USD | $219.5 0 USD | $225 0 USD | $521.4M 0 USD | 27.75 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.8 0 USD |
+3.87
|
$213.6M 0 USD | $1.02M 0 USD | $17.5 0 USD | $18.92 0 USD | $213.6M 0 USD | 6.26 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.4 0 USD |
+2.64
|
$336.76M 0 USD | $364.45K 0 USD | $152.05 0 USD | $155.94 0 USD | $336.76M 0 USD | 77.70 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $210 0 USD |
0
|
$987.57M 0 USD | $25.94K 0 USD | $201 0 USD | $211 0 USD | $987.57M 0 USD | 4.37 | $0.48 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $292.34K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.11 0 USD |
+0.79
|
$16.06M 0 USD | $3.53M 0 USD | $1.05 0 USD | $1.15 0 USD | $16.06M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,426 0 USD |
+0.28
|
$604.85M 0 USD | $46.25K 0 USD | $1,394.09 0 USD | $1,468 0 USD | $604.85M 0 USD | 52.81 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $393.25 0 USD |
+0.32
|
$1.39B 0 USD | $366.54K 0 USD | $390 0 USD | $394 0 USD | $1.39B 0 USD | 35.75 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,222.65 0 USD |
+1.38
|
$2.36B 0 USD | $112.91K 0 USD | $1,186 0 USD | $1,225.94 0 USD | $2.36B 0 USD | 4.24 | $2.88 0 USD | |
| Kavango Resources Plc KAV.L | $0.9499 0 USD |
+2.7
|
$28.96M 0 USD | $327.61K 0 USD | $0.92 0 USD | $0.9499 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $325 0 USD |
-0.91
|
$1.94B 0 USD | $140.58K 0 USD | $314 0 USD | $339 0 USD | $1.94B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.2 0 USD |
-6.98
|
$323.73K 0 USD | $43.03K 0 USD | $0.2 0 USD | $0.2099 0 USD | $323.73K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $279 0 USD |
+0.36
|
$155.15M 0 USD | $2.29K 0 USD | $279 0 USD | $292 0 USD | $155.15M 0 USD | 30.99 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $383.7 0 USD |
+2.27
|
$7.77B 0 USD | $15.12M 0 USD | $375.67 0 USD | $384.2 0 USD | $7.77B 0 USD | 27.40 | $0.14 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.91 — |
-0.16
|
$2.71B — | $201.66K — | $18.94 — | $18.99 — | $2.71B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,528 0 USD |
+2.71
|
$30.25B 0 USD | $857.77K 0 USD | $3,435 0 USD | $3,533 0 USD | $30.25B 0 USD | 28.45 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $381.89K 0 USD | $4.22 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.34 — |
+1.86
|
$210.72M — | $97.92K — | $25.8 — | $26.9 — | $210.72M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
0
|
$946.06M 0 USD | $34.14K 0 USD | $187 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
| The Character Group plc CCT.L | $243.9 0 USD |
+4.23
|
$44.43M 0 USD | $37.43K 0 USD | $235.25 0 USD | $246 0 USD | $44.43M 0 USD | 8.41 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,610 0 USD |
+0.66
|
$2.68B 0 USD | $236.21K 0 USD | $4,595 0 USD | $4,665 0 USD | $2.68B 0 USD | 7.32 | $6.29 0 USD | |
| Tungsten West PLC TUN.L | $4.49 0 USD |
+5.65
|
$8.47M 0 USD | $69.08K 0 USD | $4.01 0 USD | $4.5 0 USD | $8.47M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $275 0 USD |
+0.36
|
$1.63B 0 USD | $601.21K 0 USD | $274.5 0 USD | $279.5 0 USD | $1.63B 0 USD | 13.09 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $484 0 USD |
-1.22
|
$193.37M 0 USD | $60.69K 0 USD | $482 0 USD | $497 0 USD | $193.37M 0 USD | 30.25 | $0.16 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,250 0 USD |
-0.24
|
$859.54M 0 USD | $20K 0 USD | $1,250 0 USD | $1,250 0 USD | $859.54M 0 USD | 7.39 | $1.69 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.75 0 USD |
-0.64
|
$50.56M 0 USD | $109.66K 0 USD | $45.2 0 USD | $47.85 0 USD | $50.56M 0 USD | 0 | -$0.02 0 USD | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $91.22 — |
-5.08
|
$6.84B — | $27.87K — | $87.01 — | $97.5 — | $6.84B — | 0 | $0 — | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $101.18K 0 USD | $13 0 USD | $13.5 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| Reunert Limited RLO.JO | $5,984 0 USD |
+2.43
|
$9.49B 0 USD | $257.57K 0 USD | $5,829 0 USD | $6,003 0 USD | $9.49B 0 USD | 9.80 | $6.1 0 USD | |
| Pacific Assets Ord PAC.L | $343 0 USD |
+0.88
|
$416.35M 0 USD | $186.68K 0 USD | $337 0 USD | $346 0 USD | $416.35M 0 USD | 9.27 | $0.37 0 USD | |
| Costain Group PLC COST.L | $123.8 0 USD |
+0.65
|
$337.44M 0 USD | $639.86K 0 USD | $122.2 0 USD | $125 0 USD | $337.44M 0 USD | 11.25 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,485 0 USD |
+3.11
|
$978.68M 0 USD | $43.62K 0 USD | $3,396.6 0 USD | $3,495 0 USD | $978.68M 0 USD | 11.35 | $3.07 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,286 0 USD |
+0.63
|
$555.75M 0 USD | $150.15K 0 USD | $1,276 0 USD | $1,290 0 USD | $555.75M 0 USD | 0 | -$0.09 0 USD | |
| Glencore plc GLN.JO | $6,657 0 USD |
+1.39
|
$795.83B 0 USD | $3.8M 0 USD | $6,554 0 USD | $6,675 0 USD | $795.83B 0 USD | 0 | -$2.32 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $513 0 USD |
+0.49
|
$3.31B 0 USD | $2.11M 0 USD | $510.5 0 USD | $520.5 0 USD | $3.31B 0 USD | 7.32 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $204 0 USD |
-2.39
|
$1.17B 0 USD | $5.98M 0 USD | $204 0 USD | $209.5 0 USD | $1.17B 0 USD | 20.39 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,060 0 USD |
+0.47
|
$564.87M 0 USD | $42.27K 0 USD | $1,040 0 USD | $1,080 0 USD | $564.87M 0 USD | 8.68 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $35.84K 0 USD | $28.15 0 USD | $29 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $640 0 USD |
+1.11
|
$6.39B 0 USD | $2.77M 0 USD | $634 0 USD | $643.5 0 USD | $6.39B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
-2.3
|
$30.95M 0 USD | $198.51K 0 USD | $40.5 0 USD | $44.8 0 USD | $30.95M 0 USD | 0 | -$0.21 0 USD | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
+1.39
|
$102.18M — | $37.39K — | $13.01 — | $13.15 — | $102.18M — | 0 | $0 — | |
| Pantheon Resources Plc PANR.L | $27.25 0 USD |
+10.1
|
$443.45M 0 USD | $11.6M 0 USD | $25.05 0 USD | $28 0 USD | $443.45M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $295 0 USD |
+3.51
|
$301.47M 0 USD | $119.24K 0 USD | $281 0 USD | $298 0 USD | $301.47M 0 USD | 17.35 | $0.17 0 USD | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $77.02 — |
-0.62
|
$433.24M — | $271.24K — | $77 — | $78.25 — | $433.24M — | 0 | $0 — | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $199.8 0 USD |
+1.27
|
$4.13B 0 USD | $5.85M 0 USD | $197.8 0 USD | $200.2 0 USD | $4.13B 0 USD | 11.75 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,130 0 USD |
+0.44
|
$174.83M 0 USD | $280 0 USD | $1,070 0 USD | $1,150 0 USD | $174.83M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
+4.35
|
$11.12M 0 USD | $60.83K 0 USD | $11 0 USD | $12 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $43.4 0 USD |
-0.23
|
$508.97M 0 USD | $3.12M 0 USD | $43.1 0 USD | $44.5 0 USD | $508.97M 0 USD | 7.23 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $418.63 — |
+2.93
|
$2.93B — | $981 — | $395 — | $422.75 — | $2.93B — | 0 | $0 — | |
| North American Income Trust Ord NAIT.L | $313 0 USD |
+1.29
|
$380.31M 0 USD | $74.49K 0 USD | $308.94 0 USD | $319.5 0 USD | $380.31M 0 USD | 4.53 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AGL.JO | $53,573 0 USD |
-1.83
|
$649.48B 0 USD | $905.97K 0 USD | $53,239 0 USD | $54,164 0 USD | $649.48B 0 USD | 0 | -$45.13 0 USD | |
| Moonpig Group PLC MOON.L | $252.5 0 USD |
+1
|
$845.05M 0 USD | $310.17K 0 USD | $248.5 0 USD | $254.5 0 USD | $845.05M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBC 4.592%40 XS0210781828.AS | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIDPOINT HOLDINGS LTD 8MH1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innowise Co.,Ltd 086250.KQ | $95 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||