Sonuç Sayfası 731 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Persimmon Plc PSN.L | $1,329 0 USD |
-0.3
|
$4.3B 0 USD | $273.11K 0 USD | $1,327 0 USD | $1,345 0 USD | $4.3B 0 USD | 16.01 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $232.98 0 USD |
+0.42
|
$197.38M 0 USD | $29.33K 0 USD | $232 0 USD | $238.5 0 USD | $197.38M 0 USD | 29.12 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $113 0 USD |
0
|
$2.1B 0 USD | $452.58K 0 USD | $113 0 USD | $114.6 0 USD | $2.1B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $158.8 0 USD |
+2.58
|
$597.23M 0 USD | $258.27K 0 USD | $155.4 0 USD | $160 0 USD | $597.23M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $993.2 0 USD |
+0.38
|
$11.67B 0 USD | $197.54K 0 USD | $990.4 0 USD | $996.52 0 USD | $11.67B 0 USD | 10.45 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.8 0 USD |
+2.86
|
$9.8M 0 USD | $2.43M 0 USD | $1.73 0 USD | $1.88 0 USD | $9.8M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.14 0 USD |
-0.98
|
$71.71M 0 USD | $11K 0 USD | $11.14 0 USD | $11.5 0 USD | $71.71M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $66.06 0 USD |
+1.17
|
$385.81M 0 USD | $250.67K 0 USD | $65.4 0 USD | $67.3 0 USD | $385.81M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $866 0 USD |
+1.23
|
$4.74B 0 USD | $335.84K 0 USD | $853 0 USD | $870.5 0 USD | $4.74B 0 USD | 19.24 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $81.15 0 USD |
-0.73
|
$270.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.64M 0 USD | 3.12 | $0.26 0 USD | |
| Ingenta plc ING.L | $60.95 0 USD |
-4.02
|
$8.84M 0 USD | $20.83K 0 USD | $59.4 0 USD | $62.9 0 USD | $8.84M 0 USD | 6.77 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $51.6 0 USD |
+1.17
|
$50M 0 USD | $100.33K 0 USD | $51.2 0 USD | $51.6 0 USD | $50M 0 USD | 6.44 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.7 — |
0
|
$17.78B — | $7.02M — | $7.67 — | $7.74 — | $17.78B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $422.5 0 USD |
-0.59
|
$401.09M 0 USD | $52.6K 0 USD | $415 0 USD | $427.5 0 USD | $401.09M 0 USD | 9.82 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $66.25 0 USD |
-0.52
|
$87.13M 0 USD | $13.56K 0 USD | $66 0 USD | $67.8 0 USD | $87.13M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.2 0 USD |
+2.32
|
$915.3M 0 USD | $40K 0 USD | $66.2 0 USD | $66.2 0 USD | $915.3M 0 USD | 10.67 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,266 0 USD |
+1.61
|
$5.53B 0 USD | $39.3K 0 USD | $2,244 0 USD | $2,268 0 USD | $5.53B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $986 0 USD |
-3.9
|
$2.63B 0 USD | $17.64K 0 USD | $956 0 USD | $990 0 USD | $2.63B 0 USD | 7.64 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.58 — |
+1.38
|
$79.71M — | $1.9K — | $9.28 — | $9.58 — | $79.71M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $304 0 USD |
+1
|
$7.92B 0 USD | $607 0 USD | $301 0 USD | $304 0 USD | $7.92B 0 USD | 11.69 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.3 0 USD |
-0.94
|
$20.52M 0 USD | $322.46K 0 USD | $5.2 0 USD | $5.5 0 USD | $20.52M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $935 0 USD |
+1.63
|
$4.73B 0 USD | $394.44K 0 USD | $919.5 0 USD | $939 0 USD | $4.73B 0 USD | 24.60 | $0.38 0 USD | |
| James Halstead plc JHD.L | $161.65 0 USD |
+0.72
|
$708.39M 0 USD | $78.59K 0 USD | $159.5 0 USD | $164.5 0 USD | $708.39M 0 USD | 16.16 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.13M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,945 0 USD |
0
|
$406.64M 0 USD | $10.22K 0 USD | $0 0 USD | $0 0 USD | $406.64M 0 USD | 2.46 | $7.89 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,596.22 0 USD |
+0.73
|
$1.92B 0 USD | $2.2K 0 USD | $3,555 0 USD | $3,625 0 USD | $1.92B 0 USD | 29.72 | $1.21 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $29.92K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $123.75 0 USD |
+1.02
|
$131.73M 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $131.73M 0 USD | 6.87 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $61 0 USD |
-3.17
|
$58.58M 0 USD | $3.15K 0 USD | $61 0 USD | $61.8 0 USD | $58.58M 0 USD | 5.08 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.18 — |
-0.05
|
$57.95M — | $1.64K — | $0 — | $22.5 — | $57.95M — | 0 | $0 — | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,910 0 USD |
+0.16
|
$15.07B 0 USD | $10.33K 0 USD | $12,867.95 0 USD | $12,945 0 USD | $15.07B 0 USD | 21.30 | $6.06 0 USD | |
| Gold Fields Limited GFI.JO | $40,690 0 USD |
+2.31
|
$364.19B 0 USD | $269.35K 0 USD | $39,551 0 USD | $40,691 0 USD | $364.19B 0 USD | 16.50 | $24.66 0 USD | |
| Pantheon International PLC PIN.L | $298.81 0 USD |
+0.1
|
$1.34B 0 USD | $262.74K 0 USD | $298.53 0 USD | $301.5 0 USD | $1.34B 0 USD | 15.72 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.95 0 USD |
+2.63
|
$25.23M 0 USD | $153.23K 0 USD | $1.95 0 USD | $1.95 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $870.8 0 USD |
+0.39
|
$155.41B 0 USD | $3.04M 0 USD | $865.3 0 USD | $872.9 0 USD | $155.41B 0 USD | 10.88 | $0.8 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $554.8 0 USD |
+0.69
|
$540.1M 0 USD | $25.34K 0 USD | $550.46 0 USD | $557 0 USD | $540.1M 0 USD | 7.49 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+15.83
|
$1M 0 USD | $4.61K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $22.2 0 USD |
+3.26
|
$16.19M 0 USD | $54.82K 0 USD | $20.4 0 USD | $22.2 0 USD | $16.19M 0 USD | 22.19 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Limited RGL.L | $114.19 0 USD |
+0.34
|
$185.09M 0 USD | $11.92K 0 USD | $114 0 USD | $119.8 0 USD | $185.09M 0 USD | 0 | -$0.34 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
+3.23
|
$835.03K 0 USD | $4.79K 0 USD | $1.5 0 USD | $1.6 0 USD | $835.03K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
+0.67
|
$7.33M 0 USD | $1.99M 0 USD | $1.34 0 USD | $1.35 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $456.01K 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $395 0 USD |
+2.33
|
$236.31M 0 USD | $26.74K 0 USD | $387.34 0 USD | $397 0 USD | $236.31M 0 USD | 8.77 | $0.45 0 USD | |
| CRH plc CRH.L | $7,030 0 USD |
-0.14
|
$47.44B 0 USD | $3.11K 0 USD | $7,000 0 USD | $7,048 0 USD | $47.44B 0 USD | 20.25 | $3.47 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.67 — |
+1.32
|
$482.66M — | $29.1K — | $47 — | $48.5 — | $482.66M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $47,784 0 USD |
-0.69
|
$86.87B 0 USD | $32.15K 0 USD | $47,722 0 USD | $48,236 0 USD | $86.87B 0 USD | 5.37 | $88.87 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $275.52 0 USD |
-0.17
|
$635.64M 0 USD | $14.78K 0 USD | $274.65 0 USD | $275.97 0 USD | $635.64M 0 USD | 8.34 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $89 0 USD |
-1.22
|
$454.79M 0 USD | $201.43K 0 USD | $88.8 0 USD | $90.33 0 USD | $454.79M 0 USD | 7.41 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $154.8 0 USD |
-0.13
|
$206.19M 0 USD | $18.62K 0 USD | $150.1 0 USD | $154.8 0 USD | $206.19M 0 USD | 154.80 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $728.5 0 USD |
-0.55
|
$786.58M 0 USD | $17.58K 0 USD | $706 0 USD | $735.5 0 USD | $786.58M 0 USD | 14.28 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $285.56 0 USD |
+0.55
|
$89.09M 0 USD | $3K 0 USD | $285.56 0 USD | $285.56 0 USD | $89.09M 0 USD | 16.79 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+4.55
|
$9.57M 0 USD | $10.02K 0 USD | $22 0 USD | $23 0 USD | $9.57M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $184.64K 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $820 0 USD |
-0.61
|
$1.64B 0 USD | $68.06K 0 USD | $766 0 USD | $830 0 USD | $1.64B 0 USD | 5.94 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $151.5 0 USD |
+1.68
|
$114.19B 0 USD | $1.15K 0 USD | $151 0 USD | $151.5 0 USD | $114.19B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $333 0 USD |
+0.91
|
$149.43M 0 USD | $3K 0 USD | $330 0 USD | $333 0 USD | $149.43M 0 USD | 23.78 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
0
|
$40.83M 0 USD | $53.21K 0 USD | $115 0 USD | $125 0 USD | $40.83M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $92,350 0 USD |
-0.94
|
$2.09T 0 USD | $111.02K 0 USD | $91,764 0 USD | $92,663 0 USD | $2.09T 0 USD | 16.31 | $56.59 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $119 0 USD |
+0.34
|
$239.42M 0 USD | $175.6K 0 USD | $118.12 0 USD | $119 0 USD | $239.42M 0 USD | 7.43 | $0.16 0 USD | |
| BT Group plc BT-A.L | $174.2 0 USD |
+0.29
|
$17.06B 0 USD | $1.13M 0 USD | $173 0 USD | $174.55 0 USD | $17.06B 0 USD | 15.83 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $128.27 0 USD |
-2.75
|
$1.23B 0 USD | $216.51K 0 USD | $127.1 0 USD | $132.2 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $3.89 0 USD |
+6.63
|
$1.87M 0 USD | $151.76K 0 USD | $3.53 0 USD | $3.89 0 USD | $1.87M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $211 0 USD |
+0.47
|
$1.82B 0 USD | $37.02K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.07 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $76.6 0 USD |
0
|
$92.95M 0 USD | $1.17K 0 USD | $76.6 0 USD | $76.6 0 USD | $92.95M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,678 0 USD |
+0.21
|
$98.46B 0 USD | $86.81K 0 USD | $13,590 0 USD | $13,734 0 USD | $98.46B 0 USD | 7.68 | $17.8 0 USD | |
| Virgin Wines UK PLC VINO.L | $56 0 USD |
+1.82
|
$29.73M 0 USD | $5.88K 0 USD | $54.8 0 USD | $56 0 USD | $29.73M 0 USD | 18.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $4.43M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $206.69 0 USD |
-0.39
|
$178.56M 0 USD | $18.19K 0 USD | $205.61 0 USD | $209.2 0 USD | $178.56M 0 USD | 41.33 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $141.5 0 USD |
+0.35
|
$327.27M 0 USD | $28.81K 0 USD | $141 0 USD | $142.5 0 USD | $327.27M 0 USD | 23.58 | $0.06 0 USD | |
| Nampak Limited NPK.JO | $46,700 0 USD |
+5.18
|
$3.87B 0 USD | $11.72K 0 USD | $44,100 0 USD | $46,852 0 USD | $3.87B 0 USD | 5.78 | $80.72 0 USD | |
| Associated British Foods plc ABF.L | $2,106 0 USD |
-0.14
|
$15.11B 0 USD | $28.92K 0 USD | $2,101 0 USD | $2,112 0 USD | $15.11B 0 USD | 11.89 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $93.6 0 USD |
+1.19
|
$166.03M 0 USD | $4.32K 0 USD | $90.1 0 USD | $94 0 USD | $166.03M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.58 — |
+1.78
|
$2.29B — | $6.84M — | $4.49 — | $4.6 — | $2.29B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $3.94 0 USD |
0
|
$18.48M 0 USD | $100K 0 USD | $3.94 0 USD | $3.94 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.83 — |
0
|
$10.84M — | $627.26K — | $1.81 — | $1.85 — | $10.84M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
0
|
$75.58M 0 USD | $188.21K 0 USD | $59.2 0 USD | $60.8 0 USD | $75.58M 0 USD | 29.60 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,407.22 0 USD |
+0.27
|
$2.48B 0 USD | $8.29K 0 USD | $3,378 0 USD | $3,422 0 USD | $2.48B 0 USD | 13.36 | $2.55 0 USD | |
| Volex plc VLX.L | $282.03 0 USD |
+0.19
|
$518.43M 0 USD | $45.82K 0 USD | $275 0 USD | $286.5 0 USD | $518.43M 0 USD | 16.59 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
+0.14
|
$780.89M 0 USD | $1.73K 0 USD | $699 0 USD | $705 0 USD | $780.89M 0 USD | 20.02 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $46.8 — |
+1.58
|
$500.76M — | $32.25K — | $46 — | $49.01 — | $500.76M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||