결과 페이지 713 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc
SB7.SG
DE
|
€26.10 30.13 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.53 29.47 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.DU
DE
|
€548.50 633.15 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oversea-Chinese Banking Corp Ltd
OCBA.SG
DE
|
€20.15 23.26 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.33 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.33 2.47 USD | NZ$4.34 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Brenntag SE
BNR.MU
DE
|
€62.10 71.68 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.HM
DE
|
€73.00 84.27 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascopiave SpA
AVA.DU
DE
|
€2.91 3.35 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.DU
DE
|
€27.61 31.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€36.90 42.59 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANOFITP29OCT49
FR0000140022.PA
FR
|
€567.28 654.83 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €551.00 636.04 USD | €567.28 654.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€7.45 8.6 USD |
-2.49
|
€0.00 0 USD | €305.00 352.07 USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capsensixx AG
CPX.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€12.30 14.2 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ International AG
IQL.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytokinetics Inc
KK3A.MU
DE
|
€55.66 64.25 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤196.17 — |
-1.87
|
¤0.00 — | ¤7.61K — | ¤191.50 — | ¤200.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
KCGI Vietnam Securities Investm
74601669.KS
KR
|
₩1,294 0.98 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
ForFarmers NV
5FF.MU
DE
|
€5.75 6.64 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 127.70 18.72 USD |
-0.62
|
DKK 0.00 0 USD | DKK 807.00 118.32 USD | DKK 126.45 18.54 USD | DKK 127.70 18.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DaVita Inc
TRL.MU
DE
|
€156.65 180.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.57 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HA
DE
|
€280.50 323.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.54 6.4 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BASSAC
78Y.MU
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DT TELEKOM
NI51.VI
AT
|
€1.99 2.3 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samhallsbyggnadsbolaget i Norden AB
JSI.MU
DE
|
€0.22 0.26 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 101.62 14.9 USD |
0
|
DKK 0.00 0 USD | DKK 473.00 69.35 USD | DKK 102.15 14.98 USD | DKK 102.15 14.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UHY9.VI
AT
|
€8.82 10.18 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product
LSS.SI
SG
|
SGD 2.65 1.99 USD |
-0.86
|
SGD 0.00 0 USD | SGD 40.00 29.98 USD | SGD 2.76 2.06 USD | SGD 2.76 2.06 USD | SGD 0.00 0 USD | 19.80 | SGD 0.13 0.1 USD | ||
Netgear Inc
NGJ.MU
DE
|
€19.80 22.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.HM
DE
|
€4.42 5.1 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKS6.VI
AT
|
€5.77 6.66 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FI CSOP OIL
7345.HK
HK
|
HK$3.53 0.45 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
ePlus Inc
MLE.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cirrus Logic Inc
CRU.MU
DE
|
€96.84 111.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eutelsat Communications
E3B.MU
DE
|
€1.88 2.17 USD |
+10.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pan American Silver Corp
PA2.DU
DE
|
€36.53 42.17 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UJX7.VI
AT
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AP8.VI
AT
|
€112.45 129.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.45 129.8 USD | €112.45 129.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H292.VI
AT
|
€7.49 8.65 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.72 5.44 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.35 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BED BATH BEYOND INC
BBBY.MX
MX
|
MX$75.72 4.48 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 93.68 13.74 USD |
-0.02
|
DKK 0.00 0 USD | DKK 632.00 92.66 USD | DKK 93.62 13.73 USD | DKK 93.68 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27109.VI
AT
|
€125.44 144.8 USD |
-0.09
|
€0.00 0 USD | €5.00K 5.77K USD | €125.16 144.48 USD | €125.44 144.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal Ruifeng Mixed Fund
501040.SS
CN
|
CN¥1.14 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dollarama Inc
DR3.MU
DE
|
€129.80 149.83 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,048 1.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,048 1.06 USD | CLP 1,048 1.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ad pepper media International NV
APM.HM
DE
|
€2.62 3.02 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€101.40 117.05 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €96.80 111.74 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cincinnati Financial Corp
CCJ.DU
DE
|
€158.40 182.85 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagerhult AB
2F0.MU
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€170.00 196.24 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.MU
DE
|
€4.82 5.56 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€44.40 51.25 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,110.00 1281.31 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.49 1.72 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.54 1.77 USD | €0.00 0 USD | 4.44 | €0.34 0.39 USD | ||
|
CITIC&P Glbl Merct QDII-FOF-LOF A
165513.SZ
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥271.15K 40.01K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hybrigenics Societe Anonyme
3HB.F
DE
|
€0.01 0.0096 USD |
-4.55
|
€0.00 0 USD | €7.21K 8.32K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.97 2.27 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.09 1.26 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 23.19 | €0.05 0.05 USD | ||
|
Sixt SE
SIX3.HA
DE
|
€58.10 67.07 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.MU
DE
|
€1.06 1.22 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$84.02 58.69 USD |
-0.02
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$83.93 58.63 USD | A$84.09 58.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.MU
DE
|
€44.00 50.79 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.MU
DE
|
€15.50 17.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€8.56 9.88 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silvercorp Metals Inc
S9Y.DU
DE
|
€7.58 8.75 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJP
US
|
$10.25 — |
0
|
$0.00 — | $100.00 — | $10.25 — | $10.25 — | $0.00 — | 0 | $0.00 — | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.04 1.2 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Scotts Miracle Gro Co
SCQA.MU
DE
|
€49.53 57.17 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.67 1.92 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
RCB OE TL.Z./Magyar Telekom
CK76.VI
AT
|
€7.78 8.98 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€18.36 21.19 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.MU
DE
|
€1.77 2.04 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€41.80 48.25 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.95 182.33 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lerøy Seafood Group ASA
LSGO.OL
NO
|
NOK 42.28 4.06 USD |
0
|
NOK 0.00 0 USD | NOK 379.00 36.36 USD | NOK 42.28 4.06 USD | NOK 42.28 4.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
SES-imagotag SA
S4M.MU
DE
|
€126.20 145.68 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED97.VI
AT
|
€54.78 63.23 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €54.78 63.23 USD | €56.13 64.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.30 6.12 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Co
CPA.HM
DE
|
€86.14 99.43 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HA
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€8.69 10.03 USD |
-18.02
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3J0.VI
AT
|
€3.81 4.4 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€380.00 438.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Limited
R4M.F
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€430.45 496.88 USD |
+6.36
|
€0.00 0 USD | €1.03K 1.19K USD | €400.35 462.14 USD | €437.55 505.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €40.00 46.17 USD | €2.68 3.09 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
NEDERLAND 2.5%15JAN12-33
NL0010071189.AS
NL
|
€95.99 110.8 USD |
+0.7
|
€0.00 0 USD | €12.00K 13.85K USD | €95.35 110.07 USD | €95.99 110.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lifco AB
1L30.DU
DE
|
€28.64 33.06 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.HA
DE
|
€1.22 1.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
