결과 페이지 714 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STXCA240 USD REAESP
WWETNC.JO
ZA
|
ZAC 1,332.00 0.71 USD |
+0.91
|
ZAC 0.00 0 USD | ZAC 579.00 0.31 USD | ZAC 1,298.00 0.69 USD | ZAC 1,322.00 0.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
United Breweries Co Inc
CVU.SG
DE
|
€9.35 10.79 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€316.60 365.46 USD |
+2.96
|
€0.00 0 USD | €1.50K 1.73K USD | €306.20 353.46 USD | €316.90 365.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZTEC ON NM
EZTC3F.SA
BR
|
R$18.67 3.78 USD |
-2.71
|
R$0.00 0 USD | R$15.38K 3.12K USD | R$18.43 3.74 USD | R$19.14 3.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTU Aero Engines AG
MTX.HM
DE
|
€340.00 392.47 USD |
-1.65
|
€0.00 0 USD | €25.00 28.86 USD | €340.00 392.47 USD | €342.10 394.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF
3122.HK
HK
|
HK$199.00 25.44 USD |
+0.48
|
HK$0.00 0 USD | HK$40.00 5.11 USD | HK$197.70 25.28 USD | HK$197.90 25.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
ChargePanel AB (publ)
Q6F.MU
DE
|
€0.21 0.24 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElectroMagnetic GeoServices ASA
E2M.MU
DE
|
€0.03 0.03 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€15.20 17.55 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Pictures Group Ltd
CBW.MU
DE
|
€0.05 0.06 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TZ1.MU
DE
|
€11.92 13.75 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.75 USD | €11.92 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobank AG
AW2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmerisourceBergen Corp
ABG.MU
DE
|
€304.85 351.9 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €304.85 351.9 USD | €304.85 351.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SDI Group PLC
SD0.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.49 — |
-3.49
|
¤0.00 — | ¤100.44K — | ¤2.47 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€22.20 25.63 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Silver Futur
530062.KS
KR
|
₩52 0.04 USD |
+1.96
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.80 2.08 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 100.00 | €0.02 0.02 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCW5.VI
AT
|
€45.59 52.63 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.59 52.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannon Armstrong Sustainable Infrastructure Capital Inc
6HA.HA
DE
|
€32.33 37.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €32.02 36.96 USD | €32.33 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.MU
DE
|
€20.61 23.79 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SAP
FF96.VI
AT
|
€17.20 19.85 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.DU
DE
|
€2.53 2.91 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.MU
DE
|
€89.63 103.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €89.63 103.46 USD | €89.63 103.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.15 3.64 USD |
-3.2
|
€0.00 0 USD | €17.50K 20.2K USD | €2.98 3.44 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Z2.VI
AT
|
€41.87 48.33 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €41.23 47.59 USD | €41.87 48.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.57 28.36 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €23.99 27.69 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Spark Plug Co Ltd
NGK.MU
DE
|
€19.30 22.28 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.DU
DE
|
€39.60 45.71 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.88 46.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dell Technologies Inc
12DA.DU
DE
|
€402.85 465.02 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €402.85 465.02 USD | €414.90 478.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI High-end Muf Ind Enh(LOF) A
161037.SZ
CN
|
CN¥2.31 0.34 USD |
-2.62
|
CN¥0.00 0 USD | CN¥40.70K 6.01K USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Melexis NV
MEX.MU
DE
|
€56.90 65.68 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€66.40 76.65 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €65.25 75.32 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Silver Trust
SLV.SN
CL
|
$59.57 — |
0
|
$0.00 — | $0.00 — | $54.45 — | $54.45 — | $0.00 — | 0 | -$3.46 — | ||
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.MU
DE
|
€1.82 2.1 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€38.58 44.53 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €38.57 44.52 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹274.54 3.32 USD |
-0.42
|
₹0.00 0 USD | ₹1.51K 18.3 USD | ₹272.97 3.3 USD | ₹276.26 3.34 USD | ₹0.00 0 USD | 17.51 | ₹15.68 0.19 USD | ||
Lands' End Inc
LED.MU
DE
|
€8.55 9.87 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A29T56.VI
AT
|
€129.72 149.74 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €129.48 149.46 USD | €129.72 149.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTCD.BA
AR
|
$17.95 — |
-8.79
|
$0.00 — | $7.93K — | $17.91 — | $18.86 — | $0.00 — | 0.14 | $123.60 — | ||
|
Montea Comm.VA
M8E.SG
DE
|
€62.40 72.03 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €63.20 72.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XD Inc
3OE.F
DE
|
€4.10 4.73 USD |
-5.09
|
€0.00 0 USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Karat Packaging Inc
0WJ.DU
DE
|
€48.00 55.41 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.DU
DE
|
€4.19 4.84 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Radian Group Inc
RAG.DU
DE
|
€30.60 35.32 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HA
DE
|
€151.84 175.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €151.84 175.27 USD | €152.52 176.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenaris SA
TW1.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 105.00 0 USD |
-8.93
|
VES 0.00 0 USD | VES 300.00 0 USD | VES 105.00 0 USD | VES 110.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Pacific Gas and Electric Company
PCG6.F
DE
|
€15.70 18.12 USD |
-4.27
|
€0.00 0 USD | €20.00 23.09 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 9.12 | €1.72 1.99 USD | ||
|
Venator Materials PLC
1EC.BE
DE
|
€1,306.47 1508.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.DU
DE
|
€118.60 136.9 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €118.60 136.9 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.56 4.11 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€35.15 40.57 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€15.60 18.01 USD |
-1.27
|
€0.00 0 USD | €12.00 13.85 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 1.47 | €10.55 12.18 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€10.92 12.61 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €10.82 12.49 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.DU
DE
|
€0.21 0.24 USD |
-7.89
|
€0.00 0 USD | €65.00K 75.03K USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.MU
DE
|
€2.19 2.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.DU
DE
|
€4.31 4.97 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€15.80 18.24 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.HM
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€117.45 135.58 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.09 0.11 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.32 25.76 USD |
+6.62
|
€0.00 0 USD | €4.63K 5.35K USD | €20.87 24.09 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.DU
DE
|
€21.08 24.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €20.47 23.62 USD | €21.29 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Methanex Corp
MX5.DU
DE
|
€53.56 61.83 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €53.56 61.83 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 145.55 21.34 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 145.55 21.34 USD | DKK 145.55 21.34 USD | DKK 0.00 0 USD | 14.03 | DKK 10.37 1.52 USD | ||
|
Resona Holdings Inc
DW1.HA
DE
|
€12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 110.75 16.24 USD |
0
|
DKK 0.00 0 USD | DKK 5.63K 825.62 USD | DKK 110.75 16.24 USD | DKK 110.75 16.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹250.00 3.02 USD |
-0.4
|
₹0.00 0 USD | ₹1.21K 14.58 USD | ₹249.00 3.01 USD | ₹251.40 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Poste Italiane SpA
7PI.HA
DE
|
€24.01 27.72 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.01 27.72 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€3.34 3.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Ifis
0I6.MU
DE
|
€10.01 11.55 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FICAMNDQ100
7331.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
EGB OE Index.Z./SERIMMON
AT0000A2TWP8.VI
AT
|
€9.35 10.79 USD |
+0.32
|
€0.00 0 USD | €18.00 20.78 USD | €9.22 10.64 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 109.60 16.07 USD |
0
|
DKK 0.00 0 USD | DKK 93.00 13.64 USD | DKK 109.60 16.07 USD | DKK 109.60 16.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
The Estee Lauder Companies Inc
ELAA.DU
DE
|
€94.56 109.15 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €89.90 103.77 USD | €94.56 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$3.79 0.77 USD |
-1.3
|
R$0.00 0 USD | R$4.33K 878.03 USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€5.40 6.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.MU
DE
|
€172.28 198.87 USD |
-0.62
|
€0.00 0 USD | €2.00 2.31 USD | €172.28 198.87 USD | €173.24 199.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PA
US
|
$25.25 — |
-0.2
|
$0.00 — | $1.39K — | $25.25 — | $25.26 — | $0.00 — | 0 | -$0.44 — | ||
|
EB OE TL.Z./BASF
HW20.VI
AT
|
€3.01 3.47 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Giant Inc
29RA.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QVGMEX es un ETF
QVGMEX18.MX
MX
|
MX$35.79 2.12 USD |
-0.8
|
MX$0.00 0 USD | MX$351.00 20.78 USD | MX$35.79 2.12 USD | MX$35.79 2.12 USD | MX$0.00 0 USD | 35.89 | MX$1.00 0.06 USD | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TL72.VI
AT
|
€88.30 101.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €88.30 101.93 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€18.20 21.01 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.HM
DE
|
€68.84 79.46 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €68.84 79.46 USD | €68.84 79.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.HA
DE
|
€96.00 110.82 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FNB ETN on MACDOQ
MCETNQ.JO
ZA
|
ZAC 1,308.00 0.7 USD |
+1.87
|
ZAC 0.00 0 USD | ZAC 1.69K 0.9 USD | ZAC 1,290.00 0.69 USD | ZAC 1,318.00 0.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€58.24 67.23 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €58.24 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.HM
DE
|
€457.85 528.51 USD |
-5.9
|
€0.00 0 USD | €2.00 2.31 USD | €457.85 528.51 USD | €476.20 549.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
