결과 페이지 714 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revive Therapeutics Ltd 31R.MU | €0.01 0.0065 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.SG | €104.74 114.49 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €104.74 114.49 USD | €104.74 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.BE | €1.11 1.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambridge Cognition Holdings PLC 1M7.BE | €0.33 0.36 USD |
-7.39
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €117.80 128.77 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €117.80 128.77 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.BE | €6.53 7.14 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minnova Corp 2J1A.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.F | €14.10 15.41 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz STAR 50 ETN 610033.KS | ₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.39 0.43 USD |
+6.56
|
€0.00 0 USD | €5.81K 6.36K USD | €0.36 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €220.80 241.36 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €217.10 237.32 USD | €221.10 241.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €9.05 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.07 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHI Corp IWJ.BE | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052200.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 13,154 13.35 USD |
-0.02
|
CLP 0 0 USD | CLP 756 0.77 USD | CLP 13,154 13.35 USD | CLP 13,154 13.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ArcelorMittal SA ARRD.DU | €36.93 40.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Tongfu Bd Fd (LOF) A 161626.SZ | CN¥1.07 0.15 USD |
+1.52
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.07 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HGears AG HGEA.BE | €1.35 1.48 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.BE | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €37.93 41.46 USD |
+3.99
|
€0.00 0 USD | €176.00 192.39 USD | €37.55 41.05 USD | €37.93 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galectin Therapeutics Inc PHPN.MU | €4.98 5.44 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AILA.BE | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.53 6.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033770.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €192.00 209.88 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €192.00 209.88 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €54.75 59.85 USD |
-4.7
|
€0.00 0 USD | €120.00 131.18 USD | €54.75 59.85 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOA Resources Limited BOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$153.87K 101.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| 034069.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087685.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Derichebourg SA PNU.DU | €7.36 8.05 USD |
+12.8
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Ltd XGH.SG | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.20 18.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038438.TW | NT$4.10 0.13 USD |
+16.15
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.82 0.12 USD | NT$4.10 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SEC TRANSPORTATION & LOGIST IDXTRANS.JK | IDR 2,029.30 0.13 USD |
+2.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,991.06 0.13 USD | IDR 2,033.84 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Temas Tbk P5TA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.SG | €8.47 9.26 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048758.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ILC-B15.TA | ILA 95.76 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 1.94M 5.67K USD | ILA 95.74 0.28 USD | ILA 95.80 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 59G5S.PA | €1.14 1.24 USD |
+2.71
|
€0.00 0 USD | €11.63K 12.71K USD | €1.12 1.22 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.MU | €7.10 7.76 USD |
+1.43
|
€0.00 0 USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.BE | €30.81 33.68 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.51 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051613.TW | NT$7.50 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Emmerson Resources Ltd 42E.BE | €0.17 0.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.40 1.59 USD |
0
|
A$0.00 0 USD | A$651.00 430.87 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$55.62 11.27 USD |
+1.31
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$54.55 11.06 USD | R$55.62 11.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.45 16.89 USD |
-0.45
|
€0.00 0 USD | €2.48K 2.71K USD | €15.41 16.85 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹220.00 2.66 USD |
-3.83
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Apple Inc. AAPLCL.SN | CLP 257,000 260.91 USD |
-0.87
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 257,000 260.91 USD | CLP 260,000 263.96 USD | CLP 0 0 USD | 41877.13 | CLP 6 0.006 USD | ||
| REC Silicon ASA R3Q.BE | €0.10 0.11 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| PT Mayora Indah Tbk D7V.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €393.90 430.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €393.90 430.59 USD | €393.90 430.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €14.75 16.12 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Company Ltd. - Traded Money Market Fund 511880.SS | CN¥101.13 14.06 USD |
0
|
CN¥0.00 0 USD | CN¥198.18M 27.56M USD | CN¥101.13 14.06 USD | CN¥101.14 14.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Delek US Holdings Inc DEH.MU | €31.40 34.32 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.34 9.62 USD |
+0.33
|
NOK 0.00 0 USD | NOK 300.00M 28.78M USD | NOK 100.34 9.62 USD | NOK 100.34 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$3.29 0.67 USD |
-3.72
|
R$0.00 0 USD | R$922.00 186.87 USD | R$3.27 0.66 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$157.69K 104.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| VentriPoint Diagnostics Ltd 5V7.BE | €0.05 0.06 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.07 1.17 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZP8.VI | €14.48 15.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.48 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.SG | €65.23 71.31 USD |
+0.42
|
€0.00 0 USD | €220.00 240.49 USD | €64.65 70.67 USD | €65.41 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.MU | €3.23 3.53 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.SG | €578.50 632.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €578.50 632.38 USD | €583.50 637.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Expressway Co Ltd HU7.SG | €1.45 1.59 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | ¤14,000.00 — |
+3.7
|
¤0.00 — | ¤21.00 — | ¤14,000.00 — | ¤14,000.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 079379.TW | NT$0.95 0.03 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | DKK 109.20 16.01 USD |
0
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 109.20 16.01 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Silver Range Resources Ltd 8SR.MU | €0.07 0.08 USD |
-16.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Baoxin Auto Group Ltd 6BA.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NL45.VI | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.BE | €11.40 12.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.BE | €21.02 22.98 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.98 USD | €21.02 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €369.90 404.35 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €369.90 404.35 USD | €384.70 420.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.BE | €0.98 1.07 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 90%-31 AT0000A2MJJ3.VI | €101.40 110.84 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €101.40 110.84 USD | €101.85 111.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066649.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Windfall Geotek Inc L7C2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The NASDAQ Korea Mid Cap Indexe LX93.VI | €3.31 3.62 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030252.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062514.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$134.00K 4.26K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €91.35 99.86 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €91.35 99.86 USD | €92.65 101.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036442.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Airbus SE AIRA.BE | €49.40 54 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €97.10 106.14 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €97.10 106.14 USD | €97.10 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.MU | €14.50 15.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €225.10 246.06 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €225.10 246.06 USD | €229.00 250.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €6.01 6.57 USD |
-2.44
|
€0.00 0 USD | €5.65K 6.18K USD | €6.01 6.57 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.MU | €223.80 244.64 USD |
+4.87
|
€0.00 0 USD | €38.00 41.54 USD | €223.60 244.43 USD | €223.80 244.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.BE | €5.87 6.42 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.BE | €5.42 5.92 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €156.10 170.64 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €154.75 169.16 USD | €156.10 170.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Ltd FW9.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.MU | €8.90 9.73 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||