결과 페이지 716 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Six Flags Entertainment Corp
6FE.BE
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.51 — |
-1.03
|
¤0.00 — | ¤10.02M — | ¤13.31 — | ¤13.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
Lehman Brothers Holdings Capital Trust III
LEHKQ
US
|
$0.00 — |
0
|
$0.00 — | $165.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EB OE TS.Z./BAYER
HA84.VI
AT
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HA
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QAG9.VI
AT
|
€106.89 123.39 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €106.81 123.29 USD | €106.89 123.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€267.40 308.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €261.80 302.2 USD | €267.40 308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUD/BMD
WI4.DU
DE
|
€2.76 3.18 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings Ltd
TQN.DU
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H276.VI
AT
|
€8.17 9.43 USD |
-9.32
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G8 Education Ltd
3EAG.DU
DE
|
€0.05 0.06 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$31.12 6.31 USD |
+0.06
|
R$0.00 0 USD | R$27.44K 5.56K USD | R$30.72 6.23 USD | R$31.15 6.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palomar Holdings Inc
PH8.DU
DE
|
€128.30 148.1 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €121.40 140.14 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€10.90 12.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€50.25 58.01 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €50.25 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
MX$393.26 23.29 USD |
-0.25
|
MX$0.00 0 USD | MX$36.85M 2.18M USD | MX$387.62 22.95 USD | MX$394.22 23.34 USD | MX$0.00 0 USD | 14.76 | MX$26.64 1.58 USD | ||
IHS Holding Ltd
4JB.DU
DE
|
€7.40 8.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€105.00 121.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramelius Resources Ltd
RRZ.MU
DE
|
€2.19 2.53 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.DU
DE
|
€79.15 91.37 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €78.90 91.08 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.MU
DE
|
€0.03 0.03 USD |
+36.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Timah Tbk
TIH1.MU
DE
|
€0.19 0.22 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€79.90 92.23 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.HM
DE
|
€35.70 41.21 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Corp
EQ6.DU
DE
|
€48.11 55.54 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €47.82 55.2 USD | €48.23 55.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Gudang Garam Tbk
GGG.MU
DE
|
€0.82 0.94 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magellan Financial Group Ltd
NNA.MU
DE
|
€4.86 5.61 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.HM
DE
|
€9.70 11.2 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.22 0.25 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viohalco SA
VHC.MU
DE
|
€15.48 17.87 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€23.13 26.7 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung SDI Co Ltd
XSDG.DU
DE
|
€85.40 98.58 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €85.40 98.58 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar8-28
AT0000A29410.VI
AT
|
€139.90 161.49 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €139.45 160.97 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.MU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saia Inc
SQR.MU
DE
|
€297.60 343.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €297.60 343.53 USD | €297.60 343.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.DU
DE
|
€0.04 0.04 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.HA
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.HA
DE
|
€16.42 18.95 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.43 18.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.MU
DE
|
€550.00 634.88 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Ltd
RAE.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.MU
DE
|
€32.70 37.75 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown & Brown Inc
BTW.MU
DE
|
€62.54 72.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.54 72.19 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Brands Inc
TLA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc
KC3.DU
DE
|
€0.17 0.2 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anoto Group AB
XTL1.MU
DE
|
€0.01 0.02 USD |
+22.94
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.MU
DE
|
€157.96 182.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €157.96 182.34 USD | €157.96 182.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$26.16 — |
-3.36
|
$0.00 — | $1.00 — | $26.16 — | $26.16 — | $0.00 — | 33.40 | $0.78 — | ||
Formuepleje Penta
FPKPEN.CO
DK
|
DKK 297.10 43.56 USD |
-0.34
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Corimon CA Saca
CRM-A.CR
VE
|
VES 775.00 0 USD |
-0.64
|
VES 0.00 0 USD | VES 173.00 0 USD | VES 680.08 0 USD | VES 780.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
RCB OE Zert./Ostbasket NextGen
R649.VI
AT
|
€16.41 18.94 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €16.41 18.94 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.MU
DE
|
€23.08 26.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chongqing Rural Commercial Bank Co Ltd
C3B.MU
DE
|
€0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chipotle Mexican Grill Inc
C9F.DU
DE
|
€25.30 29.2 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€316.80 365.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YOTTA GLOBAL
TPPM
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.01 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
|
SBA Communications Corp
4SB.SG
DE
|
€159.00 183.54 USD |
+3.25
|
€0.00 0 USD | €488.00 563.32 USD | €151.00 174.3 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ15.VI
AT
|
€4.49 5.18 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2KXY7.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST83.VI
AT
|
€100.03 115.47 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €99.94 115.36 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
UniCredit SpA
CRIN.HA
DE
|
€71.79 82.87 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €71.79 82.87 USD | €74.16 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Display Optoelectronics Technology Holdings Ltd
PJJ1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Corporations
UCPLF
US
|
$10.70 — |
0
|
$0.00 — | $1.19K — | $10.70 — | $10.70 — | $0.00 — | 0 | -$1.50 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.64 — |
-0.8
|
¤0.00 — | ¤127.67K — | ¤52.20 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Vitrolife AB
VTFN.DU
DE
|
€9.22 10.64 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Leverage Soybeans Futures
700013.KS
KR
|
₩24,890 18.79 USD |
-0.32
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-26
AT0000A2TKQ1.VI
AT
|
€102.70 118.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €102.36 118.16 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€270.90 312.71 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €265.60 306.59 USD | €277.30 320.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€62.60 72.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.38 2.75 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Stop Systems Inc
5MU.DU
DE
|
€5.32 6.14 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centerra Gold Inc
GOU.DU
DE
|
€18.07 20.86 USD |
-7.4
|
€0.00 0 USD | €0.00 0 USD | €18.07 20.86 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.DU
DE
|
€0.09 0.1 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victoria's Secret & Co
8FR.DU
DE
|
€79.40 91.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.34 90.43 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCB Principal Credit Enhanced Bd(LOF) A
165311.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OAT1,50%25MAI2031
ETAMP.PA
FR
|
€88.66 102.34 USD |
-0.17
|
€0.00 0 USD | €696.00 803.42 USD | €88.66 102.34 USD | €89.07 102.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aoyuan Group Ltd
47C.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Korte Obligationer KL
NYIKO.CO
DK
|
DKK 101.00 14.81 USD |
-0.1
|
DKK 0.00 0 USD | DKK 1.70K 249.7 USD | DKK 101.00 14.81 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nisshinbo Holdings Inc
NBO.DU
DE
|
€12.60 14.54 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.MU
DE
|
€11.25 12.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE EUR
MK02.VI
AT
|
€36.72 42.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €36.72 42.39 USD | €36.72 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.DU
DE
|
€179.06 206.7 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €175.32 202.38 USD | €179.06 206.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.DU
DE
|
€464.00 535.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €463.50 535.03 USD | €464.00 535.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €18.42K 21.26K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F
CFILVDPU-E.SN
CL
|
CLP 1,700 1.73 USD |
0
|
CLP 0 0 USD | CLP 68K 68.63 USD | CLP 1,700 1.73 USD | CLP 1,700 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Moneysupermarket.com Group PLC
39M.DU
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essence BaoLi Bond(LOF) D
167501.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥93.00 13.72 USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
K+S AG
SDF.HM
DE
|
€12.47 14.39 USD |
-2.88
|
€0.00 0 USD | €250.00 288.58 USD | €12.47 14.39 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion
CFIHMI3R-E.SN
CL
|
CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.MU
DE
|
€262.45 302.96 USD |
-1.61
|
€0.00 0 USD | €10.00 11.54 USD | €262.45 302.96 USD | €262.60 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orica Ltd
ICA.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
