결과 페이지 715 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Renewables Infrastructure Group Limited
R7I.F
DE
|
€0.94 1.08 USD |
+1.19
|
€0.00 0 USD | €5.43K 6.27K USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 8.00 | €0.12 0.14 USD | ||
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$803.00 560.95 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bilfinger SE
GBF.DU
DE
|
€54.75 63.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €55.05 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electra Battery Materials Corp
18P0.DU
DE
|
€0.32 0.37 USD |
-5.09
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€5.53 6.38 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stag Industrial Inc
SW6.DU
DE
|
€32.70 37.75 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.MU
DE
|
€14.20 16.39 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 16,250 16.5 USD |
0
|
CLP 0 0 USD | CLP 160 0.16 USD | CLP 16,250 16.5 USD | CLP 16,250 16.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Delek Group Ltd
6D40.MU
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,095.00 — |
-3.73
|
$0.00 — | $5.41K — | $3,085.00 — | $3,180.00 — | $0.00 — | 32.07 | $96.48 — | ||
CFE SA
C70.DU
DE
|
€10.70 12.35 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund
161028.SZ
CN
|
CN¥0.82 0.12 USD |
-1.09
|
CN¥0.00 0 USD | CN¥298.58K 44.06K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Williams Companies Inc
WMB.HM
DE
|
€61.64 71.15 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €61.64 71.15 USD | €64.08 73.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.DU
DE
|
€4.26 4.92 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€0.95 1.09 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloverleaf Kennel Club
CLVFA
US
|
$0.90 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TS.Z./BAYER
OH51.VI
AT
|
€2.81 3.24 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€105.70 122.01 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$6.20 3.54 USD |
-2.36
|
NZ$0.00 0 USD | NZ$72.00 41.09 USD | NZ$6.20 3.54 USD | NZ$6.20 3.54 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
Scout24 SE
G24.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 0.00 0 USD | CHF 1.50K 1.88K USD | CHF 74.00 92.81 USD | CHF 74.00 92.81 USD | CHF 0.00 0 USD | 70.67 | CHF 1.05 1.31 USD | ||
TeamViewer AG
TMV.HM
DE
|
€7.40 8.54 USD |
+5.49
|
€0.00 0 USD | €636.00 734.16 USD | €7.37 8.51 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Small Cap Beverages N
AT0000A25PA0.VI
AT
|
€137.16 158.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €137.16 158.33 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.MU
DE
|
€54.95 63.43 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €54.95 63.43 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDD.BA
AR
|
$10.71 — |
+3.88
|
$0.00 — | $1.75K — | $10.49 — | $10.76 — | $0.00 — | 18.87 | $0.57 — | ||
|
Verizon Communications Inc
BAC.HA
DE
|
€39.56 45.67 USD |
+2.63
|
€0.00 0 USD | €100.00 115.43 USD | €38.82 44.81 USD | €39.71 45.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€55.00 63.49 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATIVO TESTE ON
TF723.SA
BR
|
R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$8.44K 1.71K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Morgan Stanley
DWD.MU
DE
|
€164.70 190.12 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €164.70 190.12 USD | €164.70 190.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2P311.VI
AT
|
€1.10 1.27 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.DU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.DU
DE
|
€104.00 120.05 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.HA
DE
|
€0.12 0.13 USD |
-15.94
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gossan Resources Ltd
GSR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A282F5.VI
AT
|
€124.48 143.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €123.90 143.02 USD | €124.48 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.MU
DE
|
€21.07 24.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
751.MU
DE
|
€4.69 5.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.42 USD | €4.69 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Decklar Resources Inc
A1U1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.DU
DE
|
€197.50 227.98 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €192.15 221.81 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU.PA
FR
|
€35.61 41.11 USD |
-1.93
|
€0.00 0 USD | €11.00 12.7 USD | €35.71 41.22 USD | €35.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$69.72 14.13 USD |
+1.01
|
R$0.00 0 USD | R$46.00 9.32 USD | R$69.72 14.13 USD | R$69.86 14.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Keppel Corp Ltd
KEP1.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Exchange Ltd
SOU.MU
DE
|
€14.56 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.8 USD | €14.56 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp
0GV.DU
DE
|
€5.25 6.06 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.HA
DE
|
€156.30 180.42 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €156.30 180.42 USD | €158.75 183.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT AB
6EQ.HA
DE
|
€26.41 30.49 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.DU
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL35.VI
AT
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HA
DE
|
€115.60 133.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €111.22 128.39 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.MU
DE
|
€14.80 17.08 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.MU
DE
|
€25.80 29.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPherson's Ltd
M5C.DU
DE
|
€0.08 0.09 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.BE
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€3,065.00 3538.04 USD |
-3.43
|
€0.00 0 USD | €4.00 4.62 USD | €3,056.00 3527.65 USD | €3,128.00 3610.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ADOBEC
ADETNC.JO
ZA
|
ZAC 534.00 0.29 USD |
+3.69
|
ZAC 0.00 0 USD | ZAC 481.00 0.26 USD | ZAC 507.00 0.27 USD | ZAC 515.00 0.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
FLIVF
US
|
$4.63 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Salmon Evolution ASA
60E.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Southwest Corp
SFW.DU
DE
|
€19.83 22.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €19.69 22.73 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.DU
DE
|
€38.94 44.95 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.95 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.HA
DE
|
€38.09 43.97 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €38.08 43.96 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neo Performance Materials Inc
N14.MU
DE
|
€16.82 19.42 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.MU
DE
|
€22.68 26.18 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salmon Evolution ASA
SALMEO.OL
NO
|
NOK 3.30 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 3.30 0.32 USD | NOK 3.30 0.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€15.81 18.25 USD |
-1.22
|
€0.00 0 USD | €140.00 161.61 USD | €15.76 18.2 USD | €16.14 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.MU
DE
|
€4.16 4.8 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€237.00 273.58 USD |
+6.76
|
€0.00 0 USD | €66.00 76.19 USD | €217.00 250.49 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NKGen Biotech Korea Co., Ltd.
182400.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Wilmar International Ltd
RTHA.HM
DE
|
€2.27 2.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XTB SA
9PR.MU
DE
|
€32.88 37.95 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.88 37.95 USD | €32.88 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€98.70 113.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €95.30 110.01 USD | €98.98 114.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BV4.MU
DE
|
€4.59 5.29 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.DU
DE
|
€146.00 168.53 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€80.50 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Gold Corp
1A51.BE
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€54.40 62.8 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEH0.VI
AT
|
€8.85 10.22 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690D.MU
DE
|
€1.84 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.84 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$90.50K 63.22K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€11.27 13 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.DU
DE
|
€83.44 96.32 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €83.68 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
Hafnia Limited
HAFNIO.OL
NO
|
NOK 96.70 9.28 USD |
-1.12
|
NOK 0.00 0 USD | NOK 14.57K 1.4K USD | NOK 95.25 9.14 USD | NOK 99.75 9.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Fondo de Inversion ETF Singular Chile Corta Duracion
CFIETFCD.SN
CL
|
CLP 1,280 1.3 USD |
-0.02
|
CLP 0 0 USD | CLP 242K 245.97 USD | CLP 1,279 1.3 USD | CLP 1,280 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$17.76 12.41 USD |
-0.11
|
A$0.00 0 USD | A$7.00 4.89 USD | A$17.76 12.41 USD | A$17.78 12.42 USD | A$0.00 0 USD | 20.96 | A$0.85 0.59 USD | ||
Wealth Invest Amalie Global AK
WEIAGA.CO
DK
|
DKK 246.00 36.07 USD |
-0.89
|
DKK 0.00 0 USD | DKK 388.00 56.89 USD | DKK 245.40 35.98 USD | DKK 246.00 36.07 USD | DKK 0.00 0 USD | 19.40 | DKK 12.67 1.86 USD | ||
Siemens Energy AG
ENR.MU
DE
|
€121.78 140.57 USD |
-8.61
|
€0.00 0 USD | €1.81K 2.09K USD | €121.78 140.57 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$36.00 7.3 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi All Share Securities Index Fund
160633.SZ
CN
|
CN¥0.98 0.14 USD |
-0.71
|
CN¥0.00 0 USD | CN¥222.17K 32.78K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
MOL Hungarian Oil and Gas PLC
MOGB.DU
DE
|
€12.92 14.91 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.MU
DE
|
€1.72 1.98 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BevCanna Enterprises Inc
7BC.DU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.DU
DE
|
€17.90 20.66 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
