결과 페이지 711 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Propel Holdings Inc. R
8KO.DU
DE
|
€15.50 17.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$20.43 4.14 USD |
-2.01
|
R$0.00 0 USD | R$11.94K 2.42K USD | R$20.16 4.09 USD | R$20.88 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Racing Force SpA
X7Q.MU
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Annovis Bio Inc
07X.DU
DE
|
€0.87 1.01 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€5.54 6.39 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.22 4.87 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corp
81X.DU
DE
|
€0.16 0.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.MU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€171.30 197.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.58 2.98 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.20 17.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.MU
DE
|
€1.10 1.27 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.MU
DE
|
€0.14 0.16 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€27.95 32.26 USD |
+0.36
|
€0.00 0 USD | €1.56K 1.8K USD | €27.15 31.34 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 0.00 0 USD | THB 68.90K 1.94K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€7.58 8.75 USD |
+2.39
|
€0.00 0 USD | €122.00 140.83 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.08 0.06 USD |
-12.22
|
A$0.00 0 USD | A$2.90K 2.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Olympus Corp
OLY1.MU
DE
|
€9.56 11.04 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computacenter PLC
COUD.MU
DE
|
€60.50 69.84 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.15 0.17 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$31.42 — |
-0.1
|
$0.00 — | $344.00 — | $31.00 — | $32.38 — | $0.00 — | 44.99 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.82 6.72 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€135.75 156.7 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €135.30 156.18 USD | €135.85 156.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹275.47 3.33 USD |
-1.06
|
₹0.00 0 USD | ₹782.00 9.46 USD | ₹275.45 3.33 USD | ₹280.46 3.39 USD | ₹0.00 0 USD | 17.45 | ₹15.78 0.19 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.30 2.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€110.50 127.55 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€17.94 20.71 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR.HM
DE
|
€123.70 142.79 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.DU
DE
|
€31.37 36.21 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€82.42 95.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €80.54 92.97 USD | €83.08 95.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.15 4.79 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Eisen- und Huettenwerke AG
EIS.MU
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.MU
DE
|
€94.70 109.32 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€60.28 69.58 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.92 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€77.82 89.83 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 94.46 13.85 USD |
0
|
DKK 0.00 0 USD | DKK 621.00 91.05 USD | DKK 94.46 13.85 USD | DKK 94.46 13.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HA
DE
|
€2.04 2.35 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPSCL.SN
CL
|
CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
Genpact Ltd
35G.MU
DE
|
€34.34 39.63 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services Inc
ZGY.DU
DE
|
€33.68 38.88 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€32.30 37.29 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.DU
DE
|
€49.24 56.84 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease Inc
2N8.DU
DE
|
€6.11 7.05 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€4.35 5.02 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.MU
DE
|
€1.60 1.84 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Value Classical Alloc(LOF)
160215.SZ
CN
|
CN¥3.16 0.47 USD |
-3
|
CN¥0.00 0 USD | CN¥28.50K 4.2K USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
T-Mobile US Inc
TM5.DU
DE
|
€141.32 163.13 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNITE Group PLC
U1B.MU
DE
|
€5.35 6.18 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gas Plus SpA
T9O.SG
DE
|
€6.90 7.96 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXW0.VI
AT
|
€9.56 11.04 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.DU
DE
|
€43.40 50.1 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public joint-stock company Seligdar
SELGP.ME
RU
|
RUB 60.10 0.66 USD |
0
|
RUB 0.00 0 USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
Expedia Group Inc
E3X1.DU
DE
|
€262.40 302.9 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The AES Corp
AES.MU
DE
|
€13.31 15.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.SG
DE
|
€78.68 90.82 USD |
+1.47
|
€0.00 0 USD | €146.00 168.53 USD | €77.20 89.11 USD | €78.74 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR.DU
DE
|
€121.94 140.76 USD |
-8.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd
RE8.MU
DE
|
€4.94 5.7 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Co Ltd
G2M.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annovis Bio Inc
07X.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.68 1.23 USD |
+0.13
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$38.59 1.23 USD | NT$38.70 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
PT Bank Permata Tbk
85C.DU
DE
|
€0.08 0.09 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Lithium Corp
S5L.DU
DE
|
€1.31 1.51 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.HA
DE
|
€25.93 29.93 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc.
VD.BA
AR
|
$24.25 — |
+1.68
|
$0.00 — | $21.85K — | $23.73 — | $24.41 — | $0.00 — | 0.62 | $39.06 — | ||
Soma Gold Corp
8PR1.MU
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contagious Gaming Inc
RHRD.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alerion CleanPower
FCW3.MU
DE
|
€16.64 19.21 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤0.00 — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Glb Akt Min Risiko KL
SPIGLAMRIKL.CO
DK
|
DKK 140.85 20.65 USD |
+0.64
|
DKK 0.00 0 USD | DKK 76.95K 11.28K USD | DKK 138.75 20.34 USD | DKK 141.00 20.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yeahka Ltd
4YE.F
DE
|
€0.39 0.45 USD |
-3.47
|
€0.00 0 USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.31 — |
-3.44
|
¤0.00 — | ¤46.00M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
Red Light Holland Corp
4YX.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.MU
DE
|
€46.20 53.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Weebit Nano Ltd
6RI.MU
DE
|
€1.59 1.84 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Park Hotels & Resorts Inc
HIP.SG
DE
|
€14.80 17.08 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H045.VI
AT
|
€3.32 3.83 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alamos Gold Inc
1AL.MU
DE
|
€27.86 32.16 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Star Macalline Group Corp Ltd
3S5.MU
DE
|
€0.11 0.13 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.71 18.34 USD |
+0.2
|
CA$0.00 0 USD | CA$56.10K 41.63K USD | CA$24.70 18.33 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 8.57 | CA$2.88 2.14 USD | ||
Roku Inc
R35.DU
DE
|
€141.92 163.82 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrica PLC
CENB.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BREC.SG
DE
|
€3.50 4.04 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otsuka Holdings Co Ltd
OS1.MU
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Macro SA
B4W.SG
DE
|
€55.50 64.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACO ALTONA PN
EALT4F.SA
BR
|
R$11.85 2.4 USD |
-0.92
|
R$0.00 0 USD | R$636.00 128.91 USD | R$11.85 2.4 USD | R$12.10 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ShotSpotter Inc
918.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,865.00 273.45 USD |
+1.62
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
