Pagina di risultati 653 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gaotu Techedu Inc
18WA.DU
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 12,800.00 0 USD |
+19.07
|
VES 0.00 0 USD | VES 82.00 0 USD | VES 11,700.00 0 USD | VES 12,888.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
EGB OE TL.Z./BASF
AT0000A2FB62.VI
AT
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€53.82 62.13 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itau Unibanco Holding SA
BVXB.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.BE
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.BE
DE
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€7.38 8.52 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua HK USA net Eq LOF
160644.SZ
CN
|
CN¥1.93 0.28 USD |
-1.13
|
CN¥0.00 0 USD | CN¥72.68M 10.72M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.12 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.57 0.66 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€383.90 443.15 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €376.60 434.72 USD | €383.90 443.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.42 0.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.BE
DE
|
€147.38 170.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.57 1.81 USD |
-0.95
|
€0.00 0 USD | €59.00 68.11 USD | €1.56 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€9.35 10.79 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photon Energy NV
P7V.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€194.90 224.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €194.90 224.98 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.BE
DE
|
€31.37 36.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.88 4.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€204.60 236.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €204.60 236.18 USD | €206.60 238.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cars.com Inc
CK3.MU
DE
|
€8.60 9.93 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings International AG
NW4.BE
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2ST91.VI
AT
|
€98.66 113.89 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €98.44 113.63 USD | €98.66 113.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F1.BE
DE
|
€10.24 11.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.HM
DE
|
€12.70 14.66 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Shopify Inc
307.BE
DE
|
€141.94 163.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4V3.VI
AT
|
€10.75 12.41 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€53.82 62.13 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €53.62 61.9 USD | €55.48 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terumo Corp
TUO.MU
DE
|
€12.97 14.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.97 USD | €12.97 14.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.BE
DE
|
€15.01 17.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life AMP Strag Sel Flx Alloc A
168002.SZ
CN
|
CN¥1.58 0.23 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 23.21K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€407.10 469.93 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €407.10 469.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€7.32 8.45 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€6.08 7.02 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €2.11K 2.43K USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 6.89 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
-0.97
|
HUF 0.00 0 USD | HUF 1.36K 3.75 USD | HUF 301.00 0.83 USD | HUF 308.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€148.00 170.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Bank Ltd
HSB.MU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.BE
DE
|
€129.10 149.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€74.60 86.11 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,585.00 1829.62 USD |
+1.02
|
€0.00 0 USD | €1.00 1.15 USD | €1,564.00 1805.38 USD | €1,585.00 1829.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€524.60 605.56 USD |
+0.92
|
€0.00 0 USD | €23.00 26.55 USD | €523.20 603.95 USD | €525.80 606.95 USD | €0.00 0 USD | 24.93 | €21.04 24.28 USD | ||
|
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.85 0.13 USD |
+0.95
|
CN¥0.00 0 USD | CN¥6.10K 900.04 USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€123.95 143.08 USD |
+1.68
|
€0.00 0 USD | €53.00 61.18 USD | €121.30 140.02 USD | €124.15 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€77.80 89.81 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €74.08 85.51 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.55 11.02 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.12 17.9 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.12 17.9 USD | CA$24.13 17.91 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
|
Antilles Gold Ltd
PTJ.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€144.85 167.21 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €144.90 167.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€68.17 78.69 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €68.17 78.69 USD | €68.17 78.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.96 2.26 USD |
+1.71
|
€0.00 0 USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€171.55 198.03 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €166.80 192.54 USD | €171.55 198.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€37.49 43.28 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€97.10 112.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.86 5.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€10.26 11.84 USD |
-0.39
|
€0.00 0 USD | €1.52K 1.75K USD | €10.18 11.75 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.BE
DE
|
€581.40 671.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.10 8.2 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.48 0.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.48 2.86 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€19.38 22.37 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.47 — |
-1.51
|
¤0.00 — | ¤129.93K — | ¤8.25 — | ¤8.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.61 1.86 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 91.08 13.35 USD |
+0.11
|
DKK 0.00 0 USD | DKK 940.00 137.82 USD | DKK 91.02 13.35 USD | DKK 91.02 13.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.BE
DE
|
€38.16 44.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.BE
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€40.62 46.89 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,490.00 1.33 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 69.11K 36.9 USD | ZAC 2,468.00 1.32 USD | ZAC 2,499.00 1.33 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.71 — |
-0.55
|
¤0.00 — | ¤823.56K — | ¤21.51 — | ¤21.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€0.61 0.71 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.94 151.15 USD | €130.94 151.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€35.46 40.93 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.BE
DE
|
€37.72 43.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldMining Inc
BSR.MU
DE
|
€0.79 0.91 USD |
+2.73
|
€0.00 0 USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€5.65 6.52 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.BE
DE
|
€198.40 229.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hulic Co Ltd
87W.DU
DE
|
€9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€10.36 11.96 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$76.50 15.51 USD |
+1.31
|
R$0.00 0 USD | R$1.00 0.2 USD | R$76.50 15.51 USD | R$76.50 15.51 USD | R$0.00 0 USD | 24.85 | R$3.08 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
