Ergebnisseite 653 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altiplano Metals Inc 9AJ1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.BE | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant III-30 AT0000A2J462.VI | €103.60 113.25 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.70 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.BE | €43.80 47.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.MU | €746.30 815.81 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €746.30 815.81 USD | €746.30 815.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | CN¥1.32 0.18 USD |
+1.46
|
CN¥0.00 0 USD | CN¥95.80K 13.32K USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.BE | €5.98 6.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | CN¥1.61 0.22 USD |
-1.65
|
CN¥0.00 0 USD | CN¥3.34M 464.35K USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | €2.78 3.04 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.12 0.13 USD |
-8.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.MU | €6.29 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.87 USD | €6.29 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.13 0.15 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-28 AT0000A2G658.VI | €107.45 117.46 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADF Group Inc 4QM.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €71.00 77.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.17 108.41 USD |
+0.09
|
€0.00 0 USD | €30.00K 32.8K USD | €99.17 108.41 USD | €99.17 108.41 USD | €0.00 0 USD | 88.30 | €1.12 1.23 USD | ||
| American Lithium Corp 5LA1.MU | €0.35 0.38 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.08 2.27 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.23 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | €32.62 35.66 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €3.88 4.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €4.00 4.37 USD | €0.00 0 USD | 29.58 | €0.13 0.14 USD | ||
| Mincon Group PLC MIO.DU | €0.52 0.57 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €44.36 48.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €43.59 47.65 USD | €44.62 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Viatris Inc VIA.HM | €13.47 14.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.47 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.45 5.96 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €5.44 5.95 USD | €5.60 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l ATX S5HK.VI | €834.51 912.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €834.51 912.23 USD | €855.98 935.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suez Cement EGS3C181C012-EGP.CA | ¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| WSP Global Inc 1W3.HA | €116.00 126.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.16 0.17 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €84.15 91.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €84.15 91.99 USD | €84.25 92.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €6.07 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.86 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.64 25.84 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.09 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €85.20 93.14 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €83.46 91.23 USD | €85.78 93.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$1.91 0.39 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.02 0.02 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €38.20 41.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€0.00 0 USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €0.00 0 USD | 22.15 | €5.67 6.2 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.83 0.91 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.94 1.03 USD |
-6.83
|
€0.00 0 USD | €989.00 1.08K USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹68.00 0.82 USD |
+11.57
|
₹0.00 0 USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹68.00 0.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.61 1.76 USD |
+4.47
|
€0.00 0 USD | €23.87K 26.1K USD | €1.60 1.75 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €13.50 14.76 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.70 4.04 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €168.80 184.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €19.32 21.11 USD |
-1.73
|
€0.00 0 USD | €2.83K 3.09K USD | €19.09 20.86 USD | €19.68 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor TELO.OL | NOK 150.40 14.43 USD |
-0.13
|
NOK 0.00 0 USD | NOK 2.36K 226.1 USD | NOK 149.40 14.33 USD | NOK 151.30 14.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €67.00 73.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €14.30 15.63 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.MU | €229.60 250.98 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €229.60 250.98 USD | €229.60 250.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €51.40 56.19 USD |
0
|
€0.00 0 USD | €195.00 213.16 USD | €51.20 55.97 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.24 5.73 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.69 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.BE | €31.01 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €9.73 10.64 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.64 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.70 16.07 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.46 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €112.49 122.97 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.49 122.97 USD | €112.58 123.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €17.77 19.43 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €17.77 19.43 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €25.04 27.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.04 27.37 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €5.59 6.11 USD |
-11.55
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €113.20 123.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €111.65 122.05 USD | €113.70 124.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,100.00 368.12 USD |
-0.08
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 133,100.00 368.12 USD | HUF 135,000.00 373.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €535.00 584.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$0.00 — | $220.00 — | $52.85 — | $52.85 — | $0.00 — | 0.70 | $74.69 — | ||
| Ballard Power Systems Inc PO0.DU | €5.25 5.73 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.73 USD | €5.25 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €4.56 4.98 USD |
-2.56
|
€0.00 0 USD | €128.00 139.92 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €19.05 20.82 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €1.38 1.51 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantil Servicios Financieros CA MVZ-B.CR | ¤6,200.00 — |
-6.77
|
¤0.00 — | ¤1.64K — | ¤6,100.00 — | ¤6,650.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €1.76 1.92 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €52.75 57.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €5.02 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.DU | €12.28 13.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua HK USA net Eq LOF 160644.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥0.00 0 USD | CN¥662.23M 92.08M USD | CN¥2.11 0.29 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.10 0.11 USD |
-16.13
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.31 1.44 USD |
-8.24
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €8.70 9.51 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||