Página de resultados 653 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CHF/BAM
MON100.BO
IN
|
₹303.16 3.67 USD |
+4.32
|
₹0.00 0 USD | ₹132.85K 1.61K USD | ₹293.35 3.55 USD | ₹312.00 3.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMCP SA
SFC.SG
DE
|
€4.03 4.65 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PC
US
|
$19.75 — |
-1.79
|
$0.00 — | $1.28K — | $19.75 — | $19.91 — | $0.00 — | 22.31 | $0.89 — |
|
|
|
P2 Gold Inc
4Z9.SG
DE
|
€0.74 0.85 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.80 35.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €31.86 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€64.00 73.88 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€22.25 25.68 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.79 25.15 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.75 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.10 4.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.69 13.5 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.5 USD | €11.69 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.20 10.62 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€14.00 16.16 USD |
+3.7
|
€0.00 0 USD | €6.00 6.93 USD | €13.50 15.58 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€106.98 123.49 USD |
-14.89
|
€0.00 0 USD | €11.87K 13.7K USD | €101.18 116.8 USD | €123.36 142.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€68.87 79.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.87 79.5 USD | €68.87 79.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX 50 R.C. 12 NR DL
520010.KS
KR
|
₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.05 5.83 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€6.19 7.14 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.14 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€72.38 83.55 USD |
+16.74
|
€0.00 0 USD | €0.00 0 USD | €72.38 83.55 USD | €72.97 84.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.HA
DE
|
€34.62 39.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CH. Karnchang PCL
NYVC.MU
DE
|
€0.48 0.55 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€746.00 861.13 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €746.00 861.13 USD | €758.00 874.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Economic Investment Trust Limited
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.DU
DE
|
€184.00 212.4 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.MU
DE
|
€26.80 30.94 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioInvent International AB
BIX0.DU
DE
|
€0.33 0.38 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.MU
DE
|
€29.80 34.4 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.DU
DE
|
€28.56 32.97 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €28.31 32.68 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.HA
DE
|
€25.49 29.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.MU
DE
|
€1.14 1.32 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.MU
DE
|
€0.14 0.16 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€122.90 141.87 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omer SpA
9WR.MU
DE
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$116.06 23.52 USD |
-3.28
|
R$0.00 0 USD | R$60.00 12.16 USD | R$116.06 23.52 USD | R$118.99 24.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€10.14 11.7 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€114.30 131.94 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €113.50 131.02 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€3.37 3.89 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$48.50 9.83 USD |
-3.1
|
R$0.00 0 USD | R$56.09K 11.37K USD | R$47.67 9.66 USD | R$50.05 10.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.11 0.13 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€8.08 9.33 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 121.45 17.81 USD |
-2.17
|
DKK 0.00 0 USD | DKK 12.01K 1.76K USD | DKK 121.45 17.81 USD | DKK 124.55 18.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€64.13 74.03 USD |
-7.29
|
€0.00 0 USD | €22.00 25.4 USD | €63.35 73.13 USD | €69.55 80.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€49.60 57.25 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€40.10 46.29 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €40.10 46.29 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€49.00 56.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.41 5.09 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$25.04 — |
+0.08
|
$0.00 — | $7.10K — | $25.02 — | $25.04 — | $0.00 — | 49.98 | $0.50 — |
|
|
|
Kekrops SA
KE1.SG
DE
|
€1.46 1.69 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.70 4.27 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€16.70 19.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€7.09 8.18 USD |
-1.8
|
€0.00 0 USD | €454.00 524.07 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€4.70 5.42 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long China Tech ETP Securities
3KWE.AS
NL
|
€4.48 5.17 USD |
+3.69
|
€0.00 0 USD | €9.59K 11.07K USD | €4.45 5.14 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd
9AX.SG
DE
|
€32.20 37.17 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6L9.VI
AT
|
€2.97 3.43 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€35.66 41.16 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €35.66 41.16 USD | €38.63 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.08 11.77 USD |
-0.7
|
R$0.00 0 USD | R$1.00 0.2 USD | R$58.49 11.85 USD | R$58.49 11.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW6.DU
DE
|
€2.25 2.6 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€220.50 254.53 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €215.90 249.22 USD | €233.00 268.96 USD | €0.00 0 USD | 28.26 | €7.80 9 USD | ||
|
Yellow Corp
YEL.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.MU
DE
|
€0.09 0.1 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.38 0.44 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ensurge Micropower ASA
B7X.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aap Implantate AG
AAQ1.HM
DE
|
€1.43 1.65 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.28 2.63 USD |
+3.64
|
€0.00 0 USD | €225.00 259.73 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Ltd
4PM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€12.60 14.54 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€17.85 20.6 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €17.85 20.6 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Capital Inc
9F7.MU
DE
|
€15.77 18.2 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€276.60 319.29 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €278.60 321.6 USD | €287.60 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.MU
DE
|
€5.06 5.84 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€15.56 17.96 USD |
-6.32
|
€0.00 0 USD | €600.00 692.6 USD | €15.68 18.1 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€127.40 147.06 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €126.54 146.07 USD | €128.36 148.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.01 — |
-0.99
|
¤0.00 — | ¤2.76M — | ¤49.01 — | ¤50.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
IVU Traffic Technologies AG
IVU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.50 0.58 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMS Energy Corp
CSG.DU
DE
|
€62.72 72.4 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.34 1.55 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$25.71 5.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.71 5.21 USD | R$25.71 5.21 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.25 2.59 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.27 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.MU
DE
|
€26.19 30.23 USD |
-2.24
|
€0.00 0 USD | €243.00 280.5 USD | €26.13 30.16 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹282.49 3.42 USD |
+4.44
|
₹0.00 0 USD | ₹4.29K 51.87 USD | ₹270.49 3.27 USD | ₹282.99 3.42 USD | ₹0.00 0 USD | 21.65 | ₹13.04 0.16 USD | ||
LOCALIZA ON NM
RENT3F.SA
BR
|
R$29.22 5.92 USD |
-0.81
|
R$0.00 0 USD | R$22.49K 4.56K USD | R$28.92 5.86 USD | R$29.71 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Puma SE
PUM.HM
DE
|
€27.70 31.98 USD |
+6.21
|
€0.00 0 USD | €100.00 115.43 USD | €26.90 31.05 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€184.50 212.97 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €184.50 212.97 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.MU
DE
|
€18.57 21.44 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €18.57 21.44 USD | €18.57 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€92.50 106.78 USD |
+18.59
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
