Página de resultados 653 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energy Recovery Inc
5E2.DU
DE
|
€6.13 7.07 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.07 USD | €6.13 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SW Secs Industry Idx(LOF) A
163113.SZ
CN
|
CN¥0.87 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥677.86K 100.02K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€13.30 15.35 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.47 0.54 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€19.62 22.64 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.62 22.64 USD | €19.62 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€106.60 123.05 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €106.60 123.05 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.73 3.27 USD |
-0.17
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$5.72 3.26 USD | NZ$5.73 3.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.89 2.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.16 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.54 0.62 USD |
+9.18
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€216.00 249.34 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €217.00 250.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.45 6.29 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€2.89 3.34 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€18.04 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.84 20.59 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.55 1.79 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€53.45 61.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.45 61.7 USD | €53.45 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.44 3.8 USD |
+2.64
|
A$0.00 0 USD | A$304.00 212.36 USD | A$5.43 3.79 USD | A$5.44 3.8 USD | A$0.00 0 USD | 18.63 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.34 2.7 USD |
+4.46
|
€0.00 0 USD | €108.00 124.67 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.10 108.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €93.95 108.45 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€89.57 103.39 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €89.57 103.39 USD | €89.57 103.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€315.85 364.6 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €314.55 363.1 USD | €316.95 365.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€58.06 67.02 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €58.06 67.02 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.12 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥19.60K 2.89K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.87 2.16 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.99 21.92 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.58 0.66 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€132.10 152.49 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€20.60 23.78 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€77.28 89.21 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €77.28 89.21 USD | €77.28 89.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€70.40 81.27 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €70.30 81.15 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€11.20 12.93 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€31.90 36.82 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€108.95 125.76 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €108.95 125.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€53.81 62.12 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.91 62.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.75 0.86 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.05 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€114.04 131.64 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €113.82 131.39 USD | €114.04 131.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.40 4.01 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥19,400 119.62 USD |
-3
|
¥0 0 USD | ¥1K 6.17 USD | ¥19,400 119.62 USD | ¥20,000 123.32 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€76.75 88.6 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.38 1.09 USD |
+16.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.95 6.64 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$8.95 6.64 USD | CA$8.95 6.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€65.95 76.13 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €65.48 75.59 USD | €65.95 76.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€35.92 41.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.17 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.06 4.69 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.09 3.57 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€8.13 9.38 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.47 14.39 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €12.47 14.39 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€3.27 3.77 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€26.70 30.82 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €26.65 30.76 USD | €26.85 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€152.47 176 USD |
+0.09
|
€0.00 0 USD | €105.00 121.21 USD | €152.41 175.93 USD | €152.47 176 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€104.00 120.05 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€44.20 51.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€31.76 36.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €31.76 36.66 USD | €31.76 36.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$14.22 2.88 USD |
+4.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€12.00 13.85 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€28.15 32.49 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Airbus SE
AIR.SG
DE
|
€202.65 233.93 USD |
+1.49
|
€0.00 0 USD | €2.11K 2.43K USD | €200.05 230.92 USD | €203.45 234.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-32
AT0000A2UF85.VI
AT
|
€79.35 91.6 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €79.20 91.42 USD | €79.35 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Microsoft Tracker ETP Securities
MSFT.AS
NL
|
€10.13 11.69 USD |
+0.26
|
€0.00 0 USD | €557.00 642.96 USD | €10.13 11.69 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.16 1.34 USD |
+3.57
|
€0.00 0 USD | €860.00 992.73 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK79.VI
AT
|
€3.34 3.86 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.26 2.61 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corporation
TGTCL.SN
CL
|
CLP 130,240 132.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 113,400 115.13 USD | CLP 113,400 115.13 USD | CLP 0 0 USD | 10755.63 | CLP 12 0.01 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹301.74 3.65 USD |
+3.83
|
₹0.00 0 USD | ₹98.24K 1.19K USD | ₹293.35 3.55 USD | ₹312.00 3.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PC
US
|
$20.11 — |
+1.31
|
$0.00 — | $10.72K — | $19.60 — | $20.18 — | $0.00 — | 22.72 | $0.89 — |
|
|
|
P2 Gold Inc
4Z9.SG
DE
|
€0.77 0.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.95 35.73 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.97 35.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€65.50 75.61 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€22.25 25.68 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.21 24.48 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.21 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.76 4.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.10 4.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.69 13.5 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.5 USD | €11.69 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.80 11.31 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
