Página de resultados 653 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $168.6K 4.74K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $31.21 0.38 USD |
+1.43
|
$536.11M 6.49M USD | $1 0.01 USD | $31.21 0.38 USD | $31.21 0.38 USD | $536.11M 6.49M USD | 20.26 | $1.54 0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.05999 0.07 USD |
-5.47
|
$5.93M 6.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.93M 6.49M USD | 0 | -$0.06 -0.06 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.93M 6.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $160 0.01 USD |
+0.63
|
$101.38B 6.48M USD | $176.5K 11.28 USD | $157 0.01 USD | $163 0.01 USD | $101.38B 6.48M USD | 0 | -$165.5 -0.01 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.45 0.33 USD |
-0.41
|
$535.28M 6.48M USD | $23.77K 287.57 USD | $26.5 0.32 USD | $27.98 0.34 USD | $535.28M 6.48M USD | 3.36 | $8.16 0.1 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $153.85 1.86 USD |
-0.81
|
$535.06M 6.47M USD | $226 2.73 USD | $153.3 1.85 USD | $156.5 1.89 USD | $535.06M 6.47M USD | 11.73 | $13.11 0.16 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.2099 0.23 USD |
+1.96
|
$5.92M 6.47M USD | $172 188.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.92M 6.47M USD | 0 | -$0.63 -0.6 USD | |
| Ironwood Education Limited IRONWOOD.BO | $35.46 0.43 USD |
0
|
$534.35M 6.46M USD | $22.85K 276.48 USD | $32.1 0.39 USD | $35.46 0.43 USD | $534.35M 6.46M USD | 0 | -$8.99 -0.1 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.3 1.42 USD |
+15.11
|
$5.91M 6.46M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.91M 6.46M USD | 0 | -$1.45 -1.5 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Emico Holdings Berhad 9091.KL | $0.23 0.05 USD |
0
|
$30.36M 6.46M USD | $2K 425.26 USD | $0.2099 0.04 USD | $0.23 0.05 USD | $30.36M 6.46M USD | 0 | -$0.01 -0.002 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.86 0.42 USD |
-0.43
|
$533.36M 6.45M USD | $2 0.02 USD | $34.86 0.42 USD | $34.86 0.42 USD | $533.36M 6.45M USD | 0 | -$4.46 -0.05 USD | |
| Friendly Corporation 8209.T | $335 2.26 USD |
-0.3
|
$955.36M 6.45M USD | $7.9K 53.33 USD | $335 2.26 USD | $341 2.3 USD | $955.36M 6.45M USD | 0 | -$33.86 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.22 0.09 USD |
-0.96
|
$532.8M 6.45M USD | $13.09K 158.4 USD | $7.05 0.09 USD | $7.5 0.09 USD | $532.8M 6.45M USD | 0 | -$58.47 -0.7 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $16 0.0010 USD |
0
|
$100.83B 6.44M USD | $1.24M 79.12 USD | $16 0.0010 USD | $16 0.0010 USD | $100.83B 6.44M USD | 11.05 | $1.45 0.00009 USD | |
| RIWI RWCRF | $0.27 — |
0
|
$6.44M — | $2.05K — | $0.32 — | $0.32 — | $6.44M — | 0 | -$0.04 — | |
| Mask Investments Limited MASKINVEST.NS | $174 2.11 USD |
0
|
$532.27M 6.44M USD | $75 0.91 USD | $174 2.11 USD | $174 2.11 USD | $532.27M 6.44M USD | 2485.71 | $0.07 0.0008 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
-0.76
|
$50.3M 6.43M USD | $15.5K 1.98K USD | $1.31 0.17 USD | $1.35 0.17 USD | $50.3M 6.43M USD | 43.66 | $0.03 0.003 USD | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.42M — | $11.2K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
+2.7
|
$5.87M 6.42M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,265 6.6 USD |
-1.35
|
$2.2B 6.42M USD | $526.55K 1.54K USD | $2,242 6.54 USD | $2,373 6.92 USD | $2.2B 6.42M USD | 37.13 | $0.61 0.001 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.12 0.06 USD |
+2.91
|
$227.9M 6.41M USD | $500 14.07 USD | $2.12 0.06 USD | $2.12 0.06 USD | $227.9M 6.41M USD | 45.10 | $0.05 0.001 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Orient Beverages Limited ORIBEVER.BO | $245.2 2.97 USD |
+0.68
|
$530M 6.41M USD | $51 0.62 USD | $242.35 2.93 USD | $245.2 2.97 USD | $530M 6.41M USD | 9.44 | $25.96 0.31 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.75 0.17 USD |
-2.23
|
$65.67M 6.41M USD | $7.72K 753.27 USD | $1.6 0.16 USD | $1.78 0.17 USD | $65.67M 6.41M USD | 0 | -$0.35 -0.03 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Morarka Finance Limited MORARKFI.BO | $117.6 1.42 USD |
+2.26
|
$529.45M 6.41M USD | $1 0.01 USD | $117.6 1.42 USD | $117.6 1.42 USD | $529.45M 6.41M USD | 18.90 | $6.22 0.08 USD | |
| TalkPool AG TALK.ST | $9.68 0.94 USD |
-2.81
|
$65.61M 6.4M USD | $28.09K 2.74K USD | $9.64 0.94 USD | $10.1 0.99 USD | $65.61M 6.4M USD | 6.81 | $1.42 0.14 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $706 4.77 USD |
-1.53
|
$948.58M 6.4M USD | $400 2.7 USD | $706 4.77 USD | $706 4.77 USD | $948.58M 6.4M USD | 8.48 | $83.17 0.56 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
+1.56
|
$5.85M 6.4M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.85M 6.4M USD | 0 | -$0.12 -0.1 USD | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.75 0.37 USD |
-0.55
|
$528.21M 6.39M USD | $3.84K 46.49 USD | $30.72 0.37 USD | $31.22 0.38 USD | $528.21M 6.39M USD | 19.96 | $1.54 0.02 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.61 0.36 USD |
0
|
$528.01M 6.39M USD | $200 2.42 USD | $29.61 0.36 USD | $29.61 0.36 USD | $528.01M 6.39M USD | 0 | -$8 -0.09 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+15.18
|
$5.84M 6.38M USD | $1.17K 1.27K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.01 0.02 USD |
-1.35
|
$5.83M 6.38M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $4.76K 3.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.69 0.26 USD |
+3.07
|
$65.26M 6.37M USD | $28.83K 2.81K USD | $2.56 0.25 USD | $2.69 0.26 USD | $65.26M 6.37M USD | 0 | -$0.47 -0.04 USD | |
| Cann CNGGF | $0.007 — |
0
|
$6.37M — | $3K — | $0.006 — | $0.006 — | $6.37M — | 0 | -$0.07 — | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.9 0.33 USD |
-0.7
|
$524.55M 6.35M USD | $1.68K 20.26 USD | $26.55 0.32 USD | $27.94 0.34 USD | $524.55M 6.35M USD | 3.29 | $8.16 0.1 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
0
|
$5.79M 6.33M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.79M 6.33M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.2 0.09 USD |
+1.84
|
$523.24M 6.33M USD | $5.98K 72.4 USD | $6.8 0.08 USD | $7.24 0.09 USD | $523.24M 6.33M USD | 0 | -$0.28 -0.003 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.79M 6.33M USD | $27.32K 29.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.28 0.04 USD |
-16.67
|
$49.5M 6.33M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $49.5M 6.33M USD | 0 | -$0.52 -0.06 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,390 9.89 USD |
+1.19
|
$2.17B 6.33M USD | $1.33K 3.87 USD | $3,320 9.68 USD | $3,488 10.17 USD | $2.17B 6.33M USD | 9.49 | $3.57 0.01 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
0
|
$99B 6.33M USD | $86.8K 5.55 USD | $36 0.0023 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.79 1.01 USD |
+2.21
|
$522.1M 6.32M USD | $1.48K 17.92 USD | $81.8 0.99 USD | $84 1.02 USD | $522.1M 6.32M USD | 0 | -$8.87 -0.1 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
+5.26
|
$224.46M 6.32M USD | $15.3K 430.5 USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Bonlon Industries Ltd BONLON.BO | $36.8 0.45 USD |
+2.36
|
$521.95M 6.31M USD | $14.5K 175.39 USD | $35.5 0.43 USD | $37.29 0.45 USD | $521.95M 6.31M USD | 16.88 | $2.18 0.03 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.31M — | $44K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Delta Israel Brands Ltd DLTI.TA | $8,650 25.22 USD |
+0.92
|
$2.16B 6.31M USD | $15.8K 46.08 USD | $8,515 24.83 USD | $8,650 25.22 USD | $2.16B 6.31M USD | 13.97 | $6.19 0.02 USD | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Max Stock Ltd. MAXO.TA | $1,551 4.52 USD |
-2.02
|
$2.16B 6.31M USD | $177.18K 516.64 USD | $1,544 4.5 USD | $1,592 4.64 USD | $2.16B 6.31M USD | 19.88 | $0.78 0.002 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.07 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$6.3M — | $10K — | $0.08 — | $0.08 — | $6.3M — | 0 | -$0.03 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Epic Energy Limited EPIC.BO | $71.99 0.87 USD |
+4.99
|
$519.16M 6.28M USD | $4.52K 54.65 USD | $71.99 0.87 USD | $71.99 0.87 USD | $519.16M 6.28M USD | 57.13 | $1.26 0.02 USD | |
| Saven Technologies Limited 7TEC.BO | $47.69 0.58 USD |
+2.69
|
$518.81M 6.28M USD | $2.75K 33.29 USD | $45.55 0.55 USD | $47.9 0.58 USD | $518.81M 6.28M USD | 19.30 | $2.47 0.03 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||