Página de resultados 653 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CellaVision AB
C26.SG
DE
|
€17.78 20.52 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.40 1.62 USD |
-9.68
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€49.34 56.95 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.44 3.8 USD |
0
|
A$0.00 0 USD | A$304.00 212.36 USD | A$5.43 3.79 USD | A$5.44 3.8 USD | A$0.00 0 USD | 18.63 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.10 0.11 USD |
+9.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€68.50 79.07 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.34 2.7 USD |
+4.46
|
€0.00 0 USD | €108.00 124.67 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.40 108.97 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €94.35 108.91 USD | €94.45 109.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.74 4.32 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€89.57 103.39 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€283.00 326.68 USD |
-13.3
|
€0.00 0 USD | €120.00 138.52 USD | €283.00 326.68 USD | €321.80 371.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€58.06 67.02 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.12 0.17 USD |
-0.53
|
CN¥0.00 0 USD | CN¥19.60K 2.89K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.87 2.16 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.25 2.6 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.88 21.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.74 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€26.20 30.24 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.58 0.66 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€132.10 152.49 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0025 USD |
+22.22
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0020 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€19.90 22.97 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€77.28 89.21 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€72.00 83.11 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€11.20 12.93 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€32.15 37.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€108.95 125.76 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€52.87 61.03 USD |
-2.46
|
€0.00 0 USD | €200.00 230.87 USD | €52.87 61.03 USD | €54.03 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.76 0.87 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.05 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€109.98 126.95 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €109.98 126.95 USD | €114.72 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.40 4.01 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥19,400 119.62 USD |
-3
|
¥0 0 USD | ¥1K 6.17 USD | ¥19,400 119.62 USD | ¥20,000 123.32 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€77.65 89.63 USD |
+2.31
|
€0.00 0 USD | €10.00 11.54 USD | €76.75 88.6 USD | €77.65 89.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.99 1.01 USD |
-4.77
|
R$0.00 0 USD | R$28.84K 5.85K USD | R$4.89 0.99 USD | R$5.24 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €3.00K 3.46K USD | €2.70 3.12 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.45 6.27 USD |
-5.59
|
CA$0.00 0 USD | CA$4.46K 3.31K USD | CA$8.22 6.1 USD | CA$8.45 6.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€62.96 72.68 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€35.00 40.4 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €37.59 43.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.06 4.69 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.09 3.57 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€8.13 9.38 USD |
+11.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.46 14.38 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.64 5.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€2.80 3.23 USD |
-14.37
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€25.75 29.72 USD |
-8.53
|
€0.00 0 USD | €4.43K 5.12K USD | €25.40 29.32 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€152.56 176.11 USD |
+0.06
|
€0.00 0 USD | €250.00 288.58 USD | €152.53 176.07 USD | €152.56 176.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€45.00 51.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€31.12 35.92 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$14.42 2.92 USD |
+0.84
|
R$0.00 0 USD | R$58.07K 11.77K USD | R$14.05 2.85 USD | R$14.44 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€12.07 13.93 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€27.55 31.8 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Airbus SE
AIR.SG
DE
|
€197.48 227.96 USD |
-1.1
|
€0.00 0 USD | €6.26K 7.23K USD | €196.92 227.31 USD | €204.30 235.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-32
AT0000A2UF85.VI
AT
|
€79.35 91.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.35 91.6 USD | €79.40 91.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Microsoft Tracker ETP Securities
MSFT.AS
NL
|
€9.96 11.49 USD |
-1.44
|
€0.00 0 USD | €25.00 28.86 USD | €10.00 11.54 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.13 1.3 USD |
+0.89
|
€0.00 0 USD | €860.00 992.73 USD | €1.13 1.3 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€32.00 36.94 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK79.VI
AT
|
€2.87 3.31 USD |
-14.07
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.26 2.61 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corporation
TGTCL.SN
CL
|
CLP 157,000 159.39 USD |
+0.67
|
CLP 0 0 USD | CLP 50 0.05 USD | CLP 157,000 159.39 USD | CLP 157,000 159.39 USD | CLP 0 0 USD | 12965.56 | CLP 12 0.01 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.20 39.48 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹303.16 3.67 USD |
+4.32
|
₹0.00 0 USD | ₹132.85K 1.61K USD | ₹293.35 3.55 USD | ₹312.00 3.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.03 4.65 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PC
US
|
$19.75 — |
-1.79
|
$0.00 — | $1.28K — | $19.75 — | $19.91 — | $0.00 — | 22.31 | $0.89 — |
|
|
|
P2 Gold Inc
4Z9.SG
DE
|
€0.74 0.85 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.80 35.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €31.86 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€64.00 73.88 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€22.25 25.68 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.79 25.15 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.75 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€4.10 4.73 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.69 13.5 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.20 10.62 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€14.00 16.16 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€106.98 123.49 USD |
-14.89
|
€0.00 0 USD | €11.87K 13.7K USD | €101.18 116.8 USD | €123.36 142.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€68.87 79.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX 50 R.C. 12 NR DL
520010.KS
KR
|
₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.05 5.83 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€6.19 7.14 USD |
-6.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€72.38 83.55 USD |
+16.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.HA
DE
|
€34.62 39.96 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CH. Karnchang PCL
NYVC.MU
DE
|
€0.48 0.55 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
