결과 페이지 662 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Japan Steel Works Ltd
J9R.DU
DE
|
€34.41 39.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €34.41 39.72 USD | €34.41 39.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.DU
DE
|
€139.40 160.91 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €139.40 160.91 USD | €139.40 160.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.SG
DE
|
€7.02 8.1 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perseus Mining Ltd
P4Q.HM
DE
|
€3.40 3.93 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSS Hire Group PLC
HG3.SG
DE
|
€0.04 0.05 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIOA.MU
DE
|
€76.00 87.73 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HA
DE
|
€55.86 64.48 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €55.86 64.48 USD | €56.18 64.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex Ltd
FXI.HM
DE
|
€68.41 78.97 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €68.30 78.84 USD | €68.43 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferretti SpA
F3T1.DU
DE
|
€2.54 2.93 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.MU
DE
|
€5.89 6.8 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.MU
DE
|
€33.46 38.62 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.MU
DE
|
€11.50 13.27 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤266.51 — |
-0.93
|
¤0.00 — | ¤254.66K — | ¤265.00 — | ¤282.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Manulife Financial Corp
MLU.SG
DE
|
€40.46 46.7 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.58 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.HM
DE
|
€59.87 69.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €59.87 69.11 USD | €59.94 69.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.SG
DE
|
€288.90 333.49 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €287.20 331.52 USD | €288.90 333.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.MU
DE
|
€67.50 77.92 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.MU
DE
|
€143.50 165.65 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €143.50 165.65 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIOA.DU
DE
|
€74.80 86.34 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI SAUDI ARABIA DOMES STRD SA
530082.KS
KR
|
₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Value ETN
530020.KS
KR
|
₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nexans
NXS.DU
DE
|
€115.40 133.21 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€844.60 974.95 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €844.40 974.72 USD | €845.00 975.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Witbe SA
2B2.MU
DE
|
€3.76 4.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€27.66 31.93 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix BioPharma Corp
HBP.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI WORLD LOW CARBON L STRD EU
AT0000A2CN53.VI
AT
|
€129.90 149.95 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €129.50 149.49 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.88 4.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai ChiNext Index(LOF) A
160223.SZ
CN
|
CN¥1.54 0.23 USD |
+3.57
|
CN¥0.00 0 USD | CN¥322.64K 47.6K USD | CN¥1.44 0.21 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H World Group Ltd
CL4.MU
DE
|
€4.06 4.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.MU
DE
|
€57.02 65.82 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €57.02 65.82 USD | €57.02 65.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.MU
DE
|
€38.64 44.6 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €38.64 44.6 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc
ANCA.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.DU
DE
|
€397.50 458.85 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €397.50 458.85 USD | €397.50 458.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foremost Clean Energy Ltd. R
F0R.MU
DE
|
€0.41 0.47 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.MU
DE
|
€20.37 23.51 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.37 23.51 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group PLC
MAH0.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.MU
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer
NDIMLOKL1.CO
DK
|
DKK 153.10 22.45 USD |
0
|
DKK 0.00 0 USD | DKK 2.17K 318.31 USD | DKK 153.10 22.45 USD | DKK 153.10 22.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Kenanga KLCI Daily (-1x) Inverse ETF
0835EA.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.50 24.82 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Nasdaq 100 ETN(H)
530077.KS
KR
|
₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danske Invest NM Obl LV Akk KL DKK
DKINMOLV.CO
DK
|
DKK 121.15 17.76 USD |
+0.02
|
DKK 0.00 0 USD | DKK 2.45K 359.08 USD | DKK 121.15 17.76 USD | DKK 121.15 17.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€5.55 6.41 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹235.11 2.84 USD |
-1.05
|
₹0.00 0 USD | ₹3.94K 47.72 USD | ₹235.11 2.84 USD | ₹249.74 3.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal New Tianfeng Bd(LOF)A
161019.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥65.56K 9.67K USD | CN¥1.19 0.18 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.37 0.43 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€58.15 67.12 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.15 67.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.10 110.93 USD |
+0.03
|
€0.00 0 USD | €45.01K 51.95K USD | €96.10 110.93 USD | €96.10 110.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.07 0.09 USD |
+10.45
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€25.69 29.65 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.69 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€56.88 65.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.74 65.5 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.66 5.38 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.08 0.09 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.70 3.12 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹17.90 0.22 USD |
+4.99
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€108.00 124.67 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €107.98 124.65 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€166.05 191.68 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €166.05 191.68 USD | €166.05 191.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.88 6.79 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€0.86 1 USD |
-12.64
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€3.94 4.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.58 0.67 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€66.20 76.42 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 10,051.00 5.37 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 10,051.00 5.37 USD | ZAC 10,051.00 5.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.82 0.95 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€86.90 100.31 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.92 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.98 USD | €6.92 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$90.00 18.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€20.63 23.81 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €20.53 23.7 USD | €20.63 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€29.88 34.49 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.86 34.47 USD | €29.93 34.55 USD | €0.00 0 USD | 14.36 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€12.00 13.85 USD |
-0.03
|
€0.00 0 USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€459.10 529.95 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €459.10 529.95 USD | €459.10 529.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€46.93 54.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €46.93 54.17 USD | €47.14 54.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€74.35 85.82 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €74.35 85.82 USD | €74.35 85.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€196.34 226.64 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €196.34 226.64 USD | €196.34 226.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€33.50 38.67 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.10 0.16 USD |
+3
|
CN¥0.00 0 USD | CN¥7.58K 1.12K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€7.76 8.95 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.95 USD | €7.76 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.59 0.04 USD |
+1.92
|
THB 0.00 0 USD | THB 56.80K 1.6K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 0.00 0 USD | 6.21 | THB 0.26 0.007 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.59 8.76 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.04 1.2 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.63 16.79 USD |
-0.09
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.63 16.79 USD | CA$22.69 16.84 USD | CA$0.00 0 USD | 8.24 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€10.02 11.57 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.57 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€342.00 394.78 USD |
+0.28
|
€0.00 0 USD | €6.00 6.93 USD | €338.10 390.28 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.06 0.07 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
