$3.48T
Сapitalización del mercado total
$128.44B
Volumen total
BTC 60.44%     ETH 9.20%
Predominio

Página 653 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Pallas Air Oyj  LIFA.HE $0.3599 0.4 USD
0
$3.69M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.69M 4.03M USD 0 $0 0 USD
Luxking Group Holdings Limited  BKK.SI $0.4299 0.32 USD
0
$5.38M 4.03M USD $1.1K 824.4 USD $0.3499 0.26 USD $0.4299 0.32 USD $5.38M 4.03M USD 0 $0 0 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Pasupati Spinning & Weaving Mills Limited  PASUSPG.BO $35.64 0.43 USD
0
$332.77M 4.03M USD $1 0.01 USD $35.64 0.43 USD $35.64 0.43 USD $332.77M 4.03M USD 40.50 $0.88 0.01 USD
MPIL Corporation Limited  MPILCORPL.BO $582.2 7.04 USD
-4.99
$332.77M 4.03M USD $23 0.28 USD $582.2 7.04 USD $643.4 7.78 USD $332.77M 4.03M USD 0 -$40.08 -0.4 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $129 0.0082 USD
+2.38
$62.95B 4.02M USD $3.3K 0.21 USD $126 0.0080 USD $130 0.0083 USD $62.95B 4.02M USD 0 -$79.12 -0.005 USD
Blue Earth Resources  BERI $0.02999
-39.93
$4.02M $760 $0.02999 $0.02999 $4.02M 0 -$0.02
VPR Brands, LP  VPRB $0.04
+0.23
$4.02M $19.7K $0.02999 $0.04 $4.02M 0 $0
Future Metals NL  3R10.F $0.0015 0.0016 USD
-25
$3.68M 4.02M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.68M 4.02M USD 0 $0 0 USD
Kamada Ltd.  KMDA.TA $2,396 6.99 USD
-0.58
$1.38B 4.02M USD $26.34K 76.8 USD $2,362 6.89 USD $2,470 7.2 USD $1.38B 4.02M USD 23.96 $1 0.002 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.67M 4.01M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Lucapa Diamond Company Limited  NHY.F $0.004 0.0043 USD
0
$3.67M 4.01M USD $2.8K 3.06K USD $0.004 0.0043 USD $0.004 0.0043 USD $3.67M 4.01M USD 0 -$0.07 -0.07 USD
Silver Wolf Exploration Ltd.  SWO.F $0.07 0.08 USD
+24.56
$3.67M 4.01M USD $1.4K 1.53K USD $0.07 0.08 USD $0.07 0.08 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
Getty Copper  GTCDF $0.02
-59.02
$4M $5K $0.02 $0.02 $4M 0 $0
Dlaboratory Sweden AB (publ)  DLAB.ST $2.42 0.24 USD
-6.92
$41.01M 4M USD $14.06K 1.37K USD $2.36 0.23 USD $2.42 0.24 USD $41.01M 4M USD 0 -$0.44 -0.04 USD
Etruscus Resources  ETRUF $0.08
+4.17
$4M $21K $0.08 $0.08 $4M 0 -$0.02
Petro USA  PBAJ $0.02
-99.6
$4M $1 $0.02 $0.02 $4M 0 $0
Polymechplast Machines Limited  POLYCHMP.BO $59 0.71 USD
-1.93
$330.5M 4M USD $1.16K 14.01 USD $58 0.7 USD $61.7 0.75 USD $330.5M 4M USD 32.24 $1.83 0.02 USD
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $100 0.68 USD $369 2.49 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Sigyn Therapeutics  SIGY $2.49
-29.46
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Jolimark Holdings Limited  2028.HK $0.05 0.0065 USD
+4.08
$31.26M 4M USD $68K 8.69K USD $0.05 0.0062 USD $0.05999 0.0070 USD $31.26M 4M USD 0 -$0.11 -0.01 USD
M&L Holdings Group Limited  8152.HK $0.05 0.0066 USD
+1.96
$31.2M 3.99M USD $100K 12.79K USD $0.05 0.0066 USD $0.05999 0.0072 USD $31.2M 3.99M USD 0 -$0.02 -0.002 USD
China Fortune Holdings Limited  FTQ0.F $0.009499 0.01 USD
-26.92
$3.65M 3.99M USD $45K 49.19K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
Val-d'Or Mining  VDOMF $0.02999
-22.08
$3.99M $400 $0.02999 $0.02999 $3.99M 0 $0
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.06 0.13 USD
-3.41
$329.57M 3.99M USD $34.38K 415.89 USD $10.98 0.13 USD $11.47 0.14 USD $329.57M 3.99M USD 0 -$1.21 -0.01 USD
MPDL Limited  MPDL.BO $44.45 0.54 USD
0
$329.49M 3.99M USD $1.49K 17.98 USD $44.45 0.54 USD $46.67 0.56 USD $329.49M 3.99M USD 0 -$6.03 -0.07 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1799 0.2 USD
0
$3.65M 3.99M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
Sarup Industries Limited  SARUPINDUS.BO $101.15 1.22 USD
-1.99
$328.98M 3.98M USD $130 1.57 USD $101.15 1.22 USD $101.15 1.22 USD $328.98M 3.98M USD 7.35 $13.76 0.17 USD
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
Sudal Industries Limited  SUDAI.BO $39.28 0.48 USD
+3.37
$328.69M 3.98M USD $1.52K 18.41 USD $38.4 0.46 USD $39.9 0.48 USD $328.69M 3.98M USD 6.26 $6.27 0.08 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
AJN Resources Inc.  5AT.F $0.02999 0.03 USD
0
$3.64M 3.98M USD $13K 14.21K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.64M 3.98M USD 0 -$0.04 -0.04 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Infomedia Press Limited  INFOMEDIA.NS $6.54 0.08 USD
-2.24
$328.27M 3.97M USD $6.14K 74.31 USD $6.41 0.08 USD $6.96 0.08 USD $328.27M 3.97M USD 0 -$0.58 -0.007 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Martin Burn Limited  MARBU.BO $63.59 0.77 USD
+4.76
$327.73M 3.97M USD $8.79K 106.34 USD $58.01 0.7 USD $63.73 0.77 USD $327.73M 3.97M USD 18.43 $3.45 0.04 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.32 0.03 USD
-0.85
$327.38M 3.96M USD $2.15K 25.95 USD $2.25 0.03 USD $2.34 0.03 USD $327.38M 3.96M USD 0 -$18.19 -0.2 USD
Belluscura plc  9VQ.F $0.008 0.0087 USD
-15.79
$3.62M 3.96M USD $150K 163.97K USD $0.008 0.0087 USD $0.009499 0.01 USD $3.62M 3.96M USD 0 -$0.12 -0.1 USD
Future Lifestyle Fashions Limited  FLFL.NS $1.62 0.02 USD
+0.62
$326.88M 3.95M USD $66.44K 803.83 USD $1.61 0.02 USD $1.7 0.02 USD $326.88M 3.95M USD 0 -$81.73 -0.9 USD
Playgon Games  PLGNF $0.01
-1.44
$3.95M $1K $0.01 $0.01 $3.95M 0 -$0.04
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.13 0.13 USD
-4.46
$325.96M 3.94M USD $15.6K 188.7 USD $10.62 0.13 USD $11.59 0.14 USD $325.96M 3.94M USD 0 -$1.21 -0.01 USD
Zodiac-JRD-MKJ Limited  ZODJRDMKJ.BO $48.3 0.58 USD
-1.04
$325.95M 3.94M USD $6.75K 81.7 USD $48.01 0.58 USD $49.99 0.6 USD $325.95M 3.94M USD 0 -$1.96 -0.02 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.61M 3.94M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.61M 3.94M USD 0 -$0.15 -0.1 USD
Transgene Biotek Limited  TRABI.BO $4.3 0.05 USD
+0.23
$325.81M 3.94M USD $356 4.31 USD $4.3 0.05 USD $4.37 0.05 USD $325.81M 3.94M USD 0 -$0.09 -0.001 USD
India Cements Capital Limited  INDCEMCAP.BO $15.01 0.18 USD
-3.6
$325.81M 3.94M USD $6.68K 80.8 USD $14.81 0.18 USD $15.69 0.19 USD $325.81M 3.94M USD 57.73 $0.26 0.003 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.05 USD
+3.78
$3.6M 3.94M USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $3.6M 3.94M USD 0 -$0.1 -0.1 USD
Infronics Systems Limited  INFRONICS.BO $41.06 0.5 USD
-2.54
$325.46M 3.94M USD $3.23K 39.08 USD $40 0.48 USD $42.1 0.51 USD $325.46M 3.94M USD 21.27 $1.93 0.02 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.7 1.16 USD
+0.53
$19.43M 3.94M USD $81 16.42 USD $5.64 1.14 USD $5.7 1.16 USD $19.43M 3.94M USD 0 -$4.65 -0.9 USD
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Ecoclime Group AB (publ)  5V0.F $0.01 0.01 USD
0
$3.6M 3.93M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $3.6M 3.93M USD 0 -$0.09 -0.09 USD
Mangels Industrial S.A.  MGEL4.SA $5.22 1.06 USD
-0.57
$19.4M 3.93M USD $6.4K 1.3K USD $5.22 1.06 USD $5.22 1.06 USD $19.4M 3.93M USD 0 -$7.19 -1.4 USD
Rotshtein Realestate Ltd  ROTS.TA $8,027 23.41 USD
-0.66
$1.35B 3.93M USD $22.13K 64.54 USD $7,991 23.3 USD $8,179 23.85 USD $1.35B 3.93M USD 13.26 $6.05 0.02 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.93M 3.93M USD $75K 49.64K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 3.93M USD 0 -$0.02 -0.01 USD
Sweden Buyersclub AB  BUY.ST $3.18 0.31 USD
0
$40.24M 3.93M USD $1.18K 114.89 USD $3.18 0.31 USD $3.18 0.31 USD $40.24M 3.93M USD 0 -$0.7 -0.06 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Fragbite Group AB (publ)  FRAG.ST $5.48 0.53 USD
+14.64
$40.22M 3.93M USD $32.18K 3.14K USD $4.14 0.4 USD $5.48 0.53 USD $40.22M 3.93M USD 0.021 $257.1 25.1 USD
Resolution Minerals Ltd  NC3.F $0.0005 0.00054 USD
0
$3.59M 3.92M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.59M 3.92M USD 0 -$0.01 -0.01 USD
Alefarm Brewing A/S  902.F $0.23 0.25 USD
+5.61
$3.59M 3.92M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $3.59M 3.92M USD 0 -$0.03 -0.03 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Getalong Enterprise Ltd  GETALONG.BO $16.2 0.2 USD
0
$324M 3.92M USD $5K 60.49 USD $16.2 0.2 USD $16.2 0.2 USD $324M 3.92M USD 14.46 $1.12 0.01 USD
Altiplano Metals Inc.  9AJ1.F $0.02 0.02 USD
0
$3.59M 3.92M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.59M 3.92M USD 0 -$0.01 -0.01 USD
CANEX Metals  NOMNF $0.02999
0
$3.92M $23.8K $0.02999 $0.02999 $3.92M 0 $0
ARC Funds Limited  ARC.AX $0.1199 0.08 USD
0
$5.92M 3.92M USD $25.1K 16.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $5.92M 3.92M USD 0 -$0.02 -0.01 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Natural Biocon (India) Limited  NATURAL.BO $12.52 0.15 USD
-0.32
$322.8M 3.91M USD $203.89K 2.47K USD $12.27 0.15 USD $12.84 0.16 USD $322.8M 3.91M USD 59.61 $0.21 0.002 USD
K K Fincorp Limited  KKFIN.BO $57.63 0.7 USD
0
$322.73M 3.9M USD $0 0 USD $0 0 USD $0 0 USD $322.73M 3.9M USD 0 $0 0 USD
PT Modern Internasional Tbk  MDRN.JK $8 0.00051 USD
0
$61.06B 3.9M USD $6.07M 388.02 USD $8 0.00051 USD $8 0.00051 USD $61.06B 3.9M USD 6.95 $1.15 0.00007 USD
Spotlio AS  6UK.F $0.01 0.01 USD
-4
$3.57M 3.9M USD $606 662.44 USD $0.01 0.01 USD $0.01 0.01 USD $3.57M 3.9M USD 0 -$0.03 -0.03 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $36.19K $0 $0 $3.9M 0 $0
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $9.35K 6.19K USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Bank of Jerusalem Ltd.  JBNK.TA $1,893 5.52 USD
+1.61
$1.33B 3.89M USD $13.96K 40.71 USD $1,863 5.43 USD $1,899 5.54 USD $1.33B 3.89M USD 8.64 $2.19 0.006 USD
Barramundi Group Ltd.  BARRA.OL $1.01 0.1 USD
0
$40.57M 3.89M USD $652 62.54 USD $1.01 0.1 USD $1.01 0.1 USD $40.57M 3.89M USD 0 -$0.8 -0.07 USD
Greiffenberger AG  GRF.F $0.6099 0.66 USD
-1.3
$3.56M 3.89M USD $2.47K 2.7K USD $0.6099 0.66 USD $0.6099 0.66 USD $3.56M 3.89M USD 0 -$0.69 -0.7 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.56M 3.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $300 $0 $0 $3.89M 0 $0
Poojawestern Metaliks Limited  POOJA.BO $31.7 0.38 USD
+2.79
$321.5M 3.89M USD $9.62K 116.34 USD $31.06 0.38 USD $32.65 0.4 USD $321.5M 3.89M USD 22.80 $1.39 0.02 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunil Industries Limited  SUNILTX.BO $76.51 0.93 USD
-4.96
$321.34M 3.89M USD $100 1.21 USD $76.51 0.93 USD $76.51 0.93 USD $321.34M 3.89M USD 11.47 $6.67 0.08 USD
Bravada Gold Corporation  BRTN.F $0.02 0.03 USD
-12.73
$3.56M 3.89M USD $27.02K 29.53K USD $0.02 0.03 USD $0.02 0.03 USD $3.56M 3.89M USD 0 $0 0 USD
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
B2B Software Technologies Limited  B2BSOFT.BO $29.21 0.35 USD
-3.02
$320.88M 3.88M USD $13.69K 165.59 USD $28.99 0.35 USD $30.5 0.37 USD $320.88M 3.88M USD 12.98 $2.25 0.03 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,334 15.55 USD
+1.08
$1.33B 3.88M USD $64.79K 188.94 USD $5,274 15.38 USD $5,509 16.06 USD $1.33B 3.88M USD 9.35 $5.7 0.02 USD
Nirav Commercials Limited  NIRAVCOM.BO $817.9 9.9 USD
+4.99
$320.62M 3.88M USD $76 0.92 USD $740.1 8.95 USD $817.9 9.9 USD $320.62M 3.88M USD 0 -$6.93 -0.08 USD
GeNeuro SA  GEM.F $0.1 0.11 USD
+62
$3.55M 3.88M USD $70.5K 77.07K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.55M 3.88M USD 0 -$0.59 -0.6 USD
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Media Five Co.  3824.F $611 4.12 USD
0
$574.34M 3.88M USD $100 0.68 USD $611 4.12 USD $611 4.12 USD $574.34M 3.88M USD 0 -$12.71 -0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí