$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 653 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7099 0.78 USD
+11.81
$5.92M 6.47M USD $31 33.89 USD $0.5899 0.64 USD $0.78 0.85 USD $5.92M 6.47M USD 0 -$0.15 -0.1 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $69.01 13.99 USD
+3.67
$31.93M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $31.93M 6.47M USD 8.74 $7.89 1.6 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
0
$50.61M 6.47M USD $4K 511.45 USD $0.3499 0.04 USD $0.3499 0.04 USD $50.61M 6.47M USD 0 -$0.1 -0.01 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.05999 0.04 USD
+9.09
$8.72M 6.47M USD $1.2K 890.47 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.72M 6.47M USD 0 -$0.01 -0.007 USD
Larq S.A.  LRQ.WA $1.9 0.48 USD
0
$25.45M 6.47M USD $2 0.51 USD $1.9 0.48 USD $1.9 0.48 USD $25.45M 6.47M USD 0 -$0.46 -0.1 USD
Nippon Grande Co.,Ltd.  2976.S $713 4.81 USD
+2
$957.99M 6.47M USD $3.2K 21.6 USD $713 4.81 USD $713 4.81 USD $957.99M 6.47M USD 8.57 $83.18 0.56 USD
West Leisure Resorts Limited  WESTLEIRES.BO $175 2.12 USD
0
$534.33M 6.46M USD $55 0.67 USD $175 2.12 USD $175 2.12 USD $534.33M 6.46M USD 0 -$0.86 -0.01 USD
ALX Resources Corp.  AL.V $0.04 0.03 USD
0
$8.71M 6.46M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 6.46M USD 0 $0 0 USD
Dhanlaxmi Fabrics Limited  DHANFAB.BO $62 0.75 USD
+0.4
$534.18M 6.46M USD $20 0.24 USD $61.5 0.74 USD $62 0.75 USD $534.18M 6.46M USD 0 -$2.87 -0.03 USD
Gini Silk Mills Limited  GINISILK.BO $92 1.11 USD
+3.36
$533.83M 6.46M USD $234 2.83 USD $89.1 1.08 USD $96 1.16 USD $533.83M 6.46M USD 23.65 $3.89 0.05 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
HB Stockholdings Limited  HBSTOCK.BO $74.74 0.9 USD
0
$533.47M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $533.47M 6.45M USD 0 $0 0 USD
United Power Technology AG  UP7.F $0.4799 0.52 USD
0
$5.9M 6.45M USD $0 0 USD $0 0 USD $0 0 USD $5.9M 6.45M USD 0 $0 0 USD
Galore Resources  GALOF $0.04
+65.88
$6.45M $58.15K $0.04 $0.04 $6.45M 0 -$0.01
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
ERP Soft Systems Limited  ERPSOFT.BO $134.65 1.63 USD
+4.99
$533.21M 6.45M USD $1 0.01 USD $134.65 1.63 USD $134.65 1.63 USD $533.21M 6.45M USD 517.88 $0.26 0.003 USD
Nitin Fire Protection Industries Limited  NITINFIRE.BO $1.82 0.02 USD
0
$531.93M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $531.93M 6.44M USD 0 -$25.39 -0.3 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Heliospectra AB (publ)  HELIO.ST $0.27 0.03 USD
0
$65.9M 6.43M USD $3.7K 360.97 USD $0.27 0.03 USD $0.28 0.03 USD $65.9M 6.43M USD 0 -$0.17 -0.01 USD
National Plastic Industries Limited  NATPLAS.BO $58 0.7 USD
+2.17
$531.66M 6.43M USD $5.2K 62.96 USD $57.05 0.69 USD $59.77 0.72 USD $531.66M 6.43M USD 24.68 $2.35 0.03 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.31 0.17 USD
-1.5
$50.3M 6.43M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $50.3M 6.43M USD 43.66 $0.03 0.003 USD
Orient Beverages Limited  ORIBEVER.BO $245 2.96 USD
-4.71
$531.53M 6.43M USD $383 4.63 USD $245 2.96 USD $258.35 3.13 USD $531.53M 6.43M USD 9.43 $25.97 0.31 USD
Movinn A/S  MOVINN.CO $2.56 0.38 USD
0
$43.85M 6.43M USD $5.9K 865.06 USD $2.56 0.38 USD $2.56 0.38 USD $43.85M 6.43M USD 0 -$0.43 -0.06 USD
Emova Group SA  2JV1.F $0.6199 0.67 USD
0
$5.88M 6.43M USD $2 2.19 USD $0.6199 0.67 USD $0.6199 0.67 USD $5.88M 6.43M USD 0 -$1.09 -1.1 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.55 0.38 USD
0
$531.14M 6.43M USD $5.23K 63.24 USD $31.2 0.38 USD $31.55 0.38 USD $531.14M 6.43M USD 0 -$0.7 -0.008 USD
Argentina Lithium & Energy Corp.  OAY3.F $0.02999 0.04 USD
-8.74
$5.88M 6.43M USD $250 273.28 USD $0.02999 0.04 USD $0.02999 0.04 USD $5.88M 6.43M USD 0 -$0.08 -0.08 USD
Pearl Polymers Limited  PEARLPOLY.NS $31.43 0.38 USD
+0.06
$530.47M 6.42M USD $9.99K 120.85 USD $31.26 0.38 USD $31.73 0.38 USD $530.47M 6.42M USD 0 -$0.7 -0.008 USD
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Kingman Minerals Ltd.  47A1.F $0.02999 0.04 USD
0
$5.87M 6.41M USD $3.01K 3.29K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $5.87M 6.41M USD 0 -$0.01 -0.01 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Mega Corporation Limited  MEGACOR.BO $2.65 0.03 USD
-0.38
$530M 6.41M USD $44.85K 542.55 USD $2.55 0.03 USD $2.68 0.03 USD $530M 6.41M USD 265.00 $0.01 0.0001 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
0
$5.87M 6.41M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.87M 6.41M USD 0 -$0.02 -0.02 USD
Focus Business Solution Ltd  FOCUS.BO $115 1.39 USD
0
$529.84M 6.41M USD $2.7K 32.67 USD $115 1.39 USD $121 1.46 USD $529.84M 6.41M USD 93.49 $1.23 0.01 USD
Credit Intelligence Limited  CI1.AX $0.11 0.07 USD
0
$9.68M 6.41M USD $5.98K 3.96K USD $0.11 0.07 USD $0.1199 0.08 USD $9.68M 6.41M USD 0 -$0.18 -0.1 USD
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
BeMetals Corp.  1OI.F $0.01 0.01 USD
0
$5.85M 6.4M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.85M 6.4M USD 0 -$0.01 -0.01 USD
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Zacatecas Silver Corp.  7TV.F $0.02999 0.03 USD
+12.93
$5.85M 6.4M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.85M 6.4M USD 0 -$0.02 -0.02 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
I&I Group Public Company Limited  IIG-R.BK $1.8 0.05 USD
0
$227.15M 6.39M USD $130.3K 3.67K USD $1.76 0.05 USD $1.8 0.05 USD $227.15M 6.39M USD 0 -$0.45 -0.01 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$49.98M 6.39M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $49.98M 6.39M USD 1.17 $0.04 0.005 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK $20 0.0012 USD
+5.26
$100B 6.39M USD $8.57M 547.47 USD $20 0.0012 USD $20 0.0012 USD $100B 6.39M USD 0 -$3.15 -0.0002 USD
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Flowscape Technology AB (publ)  FLOWS.ST $3.34 0.33 USD
+11.33
$65.43M 6.39M USD $10K 976.32 USD $2.93 0.29 USD $3.35 0.33 USD $65.43M 6.39M USD 0 -$0.15 -0.01 USD
Mathios Refractories S.A.  MATHIO.AT $0.5999 0.65 USD
+1.71
$5.84M 6.39M USD $3.02K 3.3K USD $0.5699 0.62 USD $0.5999 0.65 USD $5.84M 6.39M USD 0 -$0.18 -0.2 USD
Da Lue International Holding Co., Ltd.  4804.TWO $4.1 0.13 USD
-2.38
$200.91M 6.38M USD $41.09K 1.31K USD $3.83 0.12 USD $4.1 0.13 USD $200.91M 6.38M USD 0 -$1.1 -0.03 USD
Epic Energy Limited  EPIC.BO $72.88 0.88 USD
+5
$527.62M 6.38M USD $59.01K 713.9 USD $71 0.86 USD $72.88 0.88 USD $527.62M 6.38M USD 57.84 $1.26 0.02 USD
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Premium Global Income Split Corp.  WFS.TO $7.24 5.37 USD
0
$8.6M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 6.38M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
GLG Corp Ltd  GLE.AX $0.13 0.09 USD
0
$9.63M 6.38M USD $4.76K 3.15K USD $0.13 0.09 USD $0.13 0.09 USD $9.63M 6.38M USD 0 -$0.02 -0.01 USD
Martello  DRKOF $0.0041
0
$6.37M $45K $0.0037 $0.0037 $6.37M 0 -$0.01
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$49.83M 6.37M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $49.83M 6.37M USD 0 -$0.64 -0.08 USD
Walker River Resources  WRRZF $0.02
0
$6.37M $926 $0.2099 $0.2099 $6.37M 0 -$0.01
Klaria Pharma Holding AB (publ.)  6FN.F $0.04 0.04 USD
-42.38
$5.83M 6.37M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $5.83M 6.37M USD 0 -$0.04 -0.04 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
KuangChi Science Limited  92N.F $0.008 0.0087 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Tarapur Transformers Limited  TARAPUR.NS $26.25 0.32 USD
+1.7
$525.16M 6.35M USD $7.51K 90.81 USD $25.58 0.31 USD $26.75 0.32 USD $525.16M 6.35M USD 3.21 $8.16 0.1 USD
MFC Multi-National Residence Fund  MNRF.BK $2.1 0.06 USD
0
$225.75M 6.35M USD $4.6K 129.43 USD $2.08 0.06 USD $2.1 0.06 USD $225.75M 6.35M USD 44.68 $0.05 0.001 USD
XP Chemistries AB (publ)  86Q.F $0.02999 0.03 USD
0
$5.81M 6.35M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.04 USD $5.81M 6.35M USD 0 $0 0 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
0
$5.81M 6.35M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $5.81M 6.35M USD 1.19 $0.03 0.03 USD
China Nonferrous Gold Limited  KRB.F $0.0025 0.0027 USD
0
$5.81M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $5.81M 6.35M USD 0 $0 0 USD
Morarka Finance Limited  MORARKFI.BO $116.5 1.41 USD
+0.6
$524.49M 6.35M USD $1.02K 12.34 USD $113.05 1.37 USD $116.85 1.41 USD $524.49M 6.35M USD 18.72 $6.22 0.08 USD
Valkea Resources  OZBKF $0.1499
+8
$6.34M $5K $0.14 $0.14 $6.34M 0 -$0.55
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
Just Kitchen Holdings Corp.  JK.V $0.08999 0.06 USD
0
$8.54M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 6.34M USD 0 $0 0 USD
Deveron Corp.  FARM.V $0.04 0.03 USD
0
$8.54M 6.34M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 6.34M USD 0 -$0.1 -0.07 USD
Mountain Top Properties  MTPP $0.02
0
$6.33M $100 $0.01 $0.01 $6.33M 0 $0
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
PT. Terregra Asia Energy Tbk  TGRA.JK $36 0.0023 USD
0
$99B 6.33M USD $374.3K 23.92 USD $36 0.0023 USD $36 0.0023 USD $99B 6.33M USD 0 -$5.01 -0.0003 USD
sdm SE  75S.DE $1.52 1.66 USD
-1.3
$5.78M 6.32M USD $1.3K 1.42K USD $1.49 1.63 USD $1.57 1.72 USD $5.78M 6.32M USD 0 -$0.36 -0.3 USD
M M Rubber Company Limited  MMRUBBR-B.BO $80.25 0.97 USD
+0.31
$522.11M 6.32M USD $431 5.21 USD $80 0.97 USD $82 0.99 USD $522.11M 6.32M USD 0 -$8.87 -0.1 USD
Yash Chemex Limited  YASHCHEM.BO $49.41 0.6 USD
+0.61
$522.1M 6.32M USD $1.32K 16.02 USD $49.1 0.59 USD $51.39 0.62 USD $522.1M 6.32M USD 0 -$0.6 -0.007 USD
Gita Renewable Energy Limited  GITARENEW.BO $126.95 1.54 USD
0
$522.06M 6.32M USD $112 1.36 USD $124.05 1.5 USD $126.95 1.54 USD $522.06M 6.32M USD 0 -$0.91 -0.01 USD
International Research Corporation Public Company Limited  IRCP-R.BK $0.3599 0.01 USD
0
$224.45M 6.32M USD $447.2K 12.58K USD $0.3499 0.0098 USD $0.3699 0.01 USD $224.45M 6.32M USD 36.00 $0.01 0.0002 USD
Underwood Capital  MMJJF $0.02999
0
$6.31M $11.2K $0.02 $0.02 $6.31M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Wolfden Resources Corporation  WRC.F $0.02999 0.03 USD
-15.79
$5.77M 6.3M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.77M 6.3M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.76 0.83 USD
0
$5.77M 6.3M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $5.77M 6.3M USD 4.73 $0.16 0.17 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $16.6K 12.44K USD $0.08 0.06 USD $0.1 0.07 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
Max Stock Ltd.  MAXO.TA $1,486 4.33 USD
-4.01
$2.16B 6.3M USD $460K 1.34K USD $1,479 4.31 USD $1,570 4.58 USD $2.16B 6.3M USD 19.05 $0.78 0.002 USD
Shashijit Infraprojects Limited  SHASHIJIT.BO $7.1 0.09 USD
+4.27
$520.52M 6.3M USD $105.27K 1.27K USD $6.7 0.08 USD $7.13 0.09 USD $520.52M 6.3M USD 0 -$0.28 -0.003 USD
Cannovum Cannabis AG  27N.DU $11.35 12.41 USD
0
$5.76M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.29M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Magnasense AB  52Q.F $0.008999 0.0098 USD
0
$5.75M 6.29M USD $99K 108.22K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $5.75M 6.29M USD 0 -$0.01 -0.01 USD
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Fine-Line Circuits Limited  FINELINE.BO $108 1.31 USD
0
$519.24M 6.28M USD $300 3.63 USD $108 1.31 USD $108 1.31 USD $519.24M 6.28M USD 171.42 $0.63 0.007 USD
Tarapur Transformers Limited  TARAPUR.BO $26.62 0.32 USD
+0.15
$519.09M 6.28M USD $3.24K 39.2 USD $25.76 0.31 USD $27.45 0.33 USD $519.09M 6.28M USD 3.26 $8.16 0.1 USD
Accordant Group Limited  AGL.NZ $0.2999 0.19 USD
0
$10.18M 6.28M USD $595 367.17 USD $0.2999 0.19 USD $0.2999 0.19 USD $10.18M 6.28M USD 0 -$0.37 -0.2 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.44
$5.74M 6.27M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.74M 6.27M USD 0 $0 0 USD
CuFe Ltd  B4T0.F $0.002 0.0021 USD
0
$5.74M 6.27M USD $133.33K 145.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.74M 6.27M USD 0 $0 0 USD
MGX Minerals Inc.  1MG.F $0.02999 0.04 USD
0
$5.74M 6.27M USD $0 0 USD $0 0 USD $0 0 USD $5.74M 6.27M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí