Página 653 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.64 0.43 USD |
0
|
$332.77M 4.03M USD | $1 0.01 USD | $35.64 0.43 USD | $35.64 0.43 USD | $332.77M 4.03M USD | 40.50 | $0.88 0.01 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $582.2 7.04 USD |
-4.99
|
$332.77M 4.03M USD | $23 0.28 USD | $582.2 7.04 USD | $643.4 7.78 USD | $332.77M 4.03M USD | 0 | -$40.08 -0.4 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $129 0.0082 USD |
+2.38
|
$62.95B 4.02M USD | $3.3K 0.21 USD | $126 0.0080 USD | $130 0.0083 USD | $62.95B 4.02M USD | 0 | -$79.12 -0.005 USD | |
| Blue Earth Resources BERI | $0.02999 — |
-39.93
|
$4.02M — | $760 — | $0.02999 — | $0.02999 — | $4.02M — | 0 | -$0.02 — | |
| VPR Brands, LP VPRB | $0.04 — |
+0.23
|
$4.02M — | $19.7K — | $0.02999 — | $0.04 — | $4.02M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-25
|
$3.68M 4.02M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Kamada Ltd. KMDA.TA | $2,396 6.99 USD |
-0.58
|
$1.38B 4.02M USD | $26.34K 76.8 USD | $2,362 6.89 USD | $2,470 7.2 USD | $1.38B 4.02M USD | 23.96 | $1 0.002 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
+24.56
|
$3.67M 4.01M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Getty Copper GTCDF | $0.02 — |
-59.02
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.42 0.24 USD |
-6.92
|
$41.01M 4M USD | $14.06K 1.37K USD | $2.36 0.23 USD | $2.42 0.24 USD | $41.01M 4M USD | 0 | -$0.44 -0.04 USD | |
| Etruscus Resources ETRUF | $0.08 — |
+4.17
|
$4M — | $21K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| Petro USA PBAJ | $0.02 — |
-99.6
|
$4M — | $1 — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Polymechplast Machines Limited POLYCHMP.BO | $59 0.71 USD |
-1.93
|
$330.5M 4M USD | $1.16K 14.01 USD | $58 0.7 USD | $61.7 0.75 USD | $330.5M 4M USD | 32.24 | $1.83 0.02 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Sigyn Therapeutics SIGY | $2.49 — |
-29.46
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0065 USD |
+4.08
|
$31.26M 4M USD | $68K 8.69K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $31.26M 4M USD | 0 | -$0.11 -0.01 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0066 USD |
+1.96
|
$31.2M 3.99M USD | $100K 12.79K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $31.2M 3.99M USD | 0 | -$0.02 -0.002 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
-26.92
|
$3.65M 3.99M USD | $45K 49.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-22.08
|
$3.99M — | $400 — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.06 0.13 USD |
-3.41
|
$329.57M 3.99M USD | $34.38K 415.89 USD | $10.98 0.13 USD | $11.47 0.14 USD | $329.57M 3.99M USD | 0 | -$1.21 -0.01 USD | |
| MPDL Limited MPDL.BO | $44.45 0.54 USD |
0
|
$329.49M 3.99M USD | $1.49K 17.98 USD | $44.45 0.54 USD | $46.67 0.56 USD | $329.49M 3.99M USD | 0 | -$6.03 -0.07 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $101.15 1.22 USD |
-1.99
|
$328.98M 3.98M USD | $130 1.57 USD | $101.15 1.22 USD | $101.15 1.22 USD | $328.98M 3.98M USD | 7.35 | $13.76 0.17 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| Sudal Industries Limited SUDAI.BO | $39.28 0.48 USD |
+3.37
|
$328.69M 3.98M USD | $1.52K 18.41 USD | $38.4 0.46 USD | $39.9 0.48 USD | $328.69M 3.98M USD | 6.26 | $6.27 0.08 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| AJN Resources Inc. 5AT.F | $0.02999 0.03 USD |
0
|
$3.64M 3.98M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.54 0.08 USD |
-2.24
|
$328.27M 3.97M USD | $6.14K 74.31 USD | $6.41 0.08 USD | $6.96 0.08 USD | $328.27M 3.97M USD | 0 | -$0.58 -0.007 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Martin Burn Limited MARBU.BO | $63.59 0.77 USD |
+4.76
|
$327.73M 3.97M USD | $8.79K 106.34 USD | $58.01 0.7 USD | $63.73 0.77 USD | $327.73M 3.97M USD | 18.43 | $3.45 0.04 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.32 0.03 USD |
-0.85
|
$327.38M 3.96M USD | $2.15K 25.95 USD | $2.25 0.03 USD | $2.34 0.03 USD | $327.38M 3.96M USD | 0 | -$18.19 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
-15.79
|
$3.62M 3.96M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $3.62M 3.96M USD | 0 | -$0.12 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.62 0.02 USD |
+0.62
|
$326.88M 3.95M USD | $66.44K 803.83 USD | $1.61 0.02 USD | $1.7 0.02 USD | $326.88M 3.95M USD | 0 | -$81.73 -0.9 USD | |
| Playgon Games PLGNF | $0.01 — |
-1.44
|
$3.95M — | $1K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.04 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.13 0.13 USD |
-4.46
|
$325.96M 3.94M USD | $15.6K 188.7 USD | $10.62 0.13 USD | $11.59 0.14 USD | $325.96M 3.94M USD | 0 | -$1.21 -0.01 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $48.3 0.58 USD |
-1.04
|
$325.95M 3.94M USD | $6.75K 81.7 USD | $48.01 0.58 USD | $49.99 0.6 USD | $325.95M 3.94M USD | 0 | -$1.96 -0.02 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Transgene Biotek Limited TRABI.BO | $4.3 0.05 USD |
+0.23
|
$325.81M 3.94M USD | $356 4.31 USD | $4.3 0.05 USD | $4.37 0.05 USD | $325.81M 3.94M USD | 0 | -$0.09 -0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.01 0.18 USD |
-3.6
|
$325.81M 3.94M USD | $6.68K 80.8 USD | $14.81 0.18 USD | $15.69 0.19 USD | $325.81M 3.94M USD | 57.73 | $0.26 0.003 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+3.78
|
$3.6M 3.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.6M 3.94M USD | 0 | -$0.1 -0.1 USD | |
| Infronics Systems Limited INFRONICS.BO | $41.06 0.5 USD |
-2.54
|
$325.46M 3.94M USD | $3.23K 39.08 USD | $40 0.48 USD | $42.1 0.51 USD | $325.46M 3.94M USD | 21.27 | $1.93 0.02 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.7 1.16 USD |
+0.53
|
$19.43M 3.94M USD | $81 16.42 USD | $5.64 1.14 USD | $5.7 1.16 USD | $19.43M 3.94M USD | 0 | -$4.65 -0.9 USD | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Ecoclime Group AB (publ) 5V0.F | $0.01 0.01 USD |
0
|
$3.6M 3.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.6M 3.93M USD | 0 | -$0.09 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.22 1.06 USD |
-0.57
|
$19.4M 3.93M USD | $6.4K 1.3K USD | $5.22 1.06 USD | $5.22 1.06 USD | $19.4M 3.93M USD | 0 | -$7.19 -1.4 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,027 23.41 USD |
-0.66
|
$1.35B 3.93M USD | $22.13K 64.54 USD | $7,991 23.3 USD | $8,179 23.85 USD | $1.35B 3.93M USD | 13.26 | $6.05 0.02 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Baumart Holdings Limited BMH.AX | $0.04 0.03 USD |
0
|
$5.93M 3.93M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $1.18K 114.89 USD | $3.18 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.48 0.53 USD |
+14.64
|
$40.22M 3.93M USD | $32.18K 3.14K USD | $4.14 0.4 USD | $5.48 0.53 USD | $40.22M 3.93M USD | 0.021 | $257.1 25.1 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.59M 3.92M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
+5.61
|
$3.59M 3.92M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.59M 3.92M USD | 0 | -$0.03 -0.03 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
0
|
$3.59M 3.92M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.92M — | $23.8K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | $0 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $12.52 0.15 USD |
-0.32
|
$322.8M 3.91M USD | $203.89K 2.47K USD | $12.27 0.15 USD | $12.84 0.16 USD | $322.8M 3.91M USD | 59.61 | $0.21 0.002 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $6.07M 388.02 USD | $8 0.00051 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-4
|
$3.57M 3.9M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.9M USD | 0 | -$0.03 -0.03 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $36.19K — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $9.35K 6.19K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,893 5.52 USD |
+1.61
|
$1.33B 3.89M USD | $13.96K 40.71 USD | $1,863 5.43 USD | $1,899 5.54 USD | $1.33B 3.89M USD | 8.64 | $2.19 0.006 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
0
|
$40.57M 3.89M USD | $652 62.54 USD | $1.01 0.1 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
| Greiffenberger AG GRF.F | $0.6099 0.66 USD |
-1.3
|
$3.56M 3.89M USD | $2.47K 2.7K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.56M 3.89M USD | 0 | -$0.69 -0.7 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.04 -0.04 USD | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $300 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Poojawestern Metaliks Limited POOJA.BO | $31.7 0.38 USD |
+2.79
|
$321.5M 3.89M USD | $9.62K 116.34 USD | $31.06 0.38 USD | $32.65 0.4 USD | $321.5M 3.89M USD | 22.80 | $1.39 0.02 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $76.51 0.93 USD |
-4.96
|
$321.34M 3.89M USD | $100 1.21 USD | $76.51 0.93 USD | $76.51 0.93 USD | $321.34M 3.89M USD | 11.47 | $6.67 0.08 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.03 USD |
-12.73
|
$3.56M 3.89M USD | $27.02K 29.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.21 0.35 USD |
-3.02
|
$320.88M 3.88M USD | $13.69K 165.59 USD | $28.99 0.35 USD | $30.5 0.37 USD | $320.88M 3.88M USD | 12.98 | $2.25 0.03 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,334 15.55 USD |
+1.08
|
$1.33B 3.88M USD | $64.79K 188.94 USD | $5,274 15.38 USD | $5,509 16.06 USD | $1.33B 3.88M USD | 9.35 | $5.7 0.02 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $817.9 9.9 USD |
+4.99
|
$320.62M 3.88M USD | $76 0.92 USD | $740.1 8.95 USD | $817.9 9.9 USD | $320.62M 3.88M USD | 0 | -$6.93 -0.08 USD | |
| GeNeuro SA GEM.F | $0.1 0.11 USD |
+62
|
$3.55M 3.88M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.55M 3.88M USD | 0 | -$0.59 -0.6 USD | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Media Five Co. 3824.F | $611 4.12 USD |
0
|
$574.34M 3.88M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $574.34M 3.88M USD | 0 | -$12.71 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||