Result Page 653 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Grande Co.,Ltd. 2976.S | $717 4.84 USD |
0
|
$963.36M 6.5M USD | $100 0.68 USD | $717 4.84 USD | $717 4.84 USD | $963.36M 6.5M USD | 8.62 | $83.17 0.56 USD | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.5M — | $300 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.03 — | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.79 0.2 USD |
+1.82
|
$537.28M 6.5M USD | $5.85K 70.8 USD | $16.4 0.2 USD | $16.9 0.2 USD | $537.28M 6.5M USD | 0 | -$3.49 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.28 0.09 USD |
+0.55
|
$537.23M 6.5M USD | $26.04K 315.06 USD | $7.17 0.09 USD | $7.5 0.09 USD | $537.23M 6.5M USD | 0 | -$58.47 -0.7 USD | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.49M — | $1.88K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.01 — | |
| Ad-Manum Finance Limited ADMANUM.BO | $71.57 0.87 USD |
-0.89
|
$536.78M 6.49M USD | $1.88K 22.73 USD | $70.93 0.86 USD | $73.87 0.89 USD | $536.78M 6.49M USD | 4.95 | $14.44 0.17 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $77.8K 2.19K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$6.49M — | $408 — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.08 — | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.94M 6.49M USD | 0 | -$0.01 -0.01 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| AcouSort AB (publ) ACOU.ST | $3.14 0.31 USD |
-3.09
|
$66.45M 6.49M USD | $72.92K 7.12K USD | $3.06 0.3 USD | $3.44 0.34 USD | $66.45M 6.49M USD | 0 | -$1.01 -0.09 USD | |
| FullNet Communications FULO | $0.33 — |
+13.29
|
$6.48M — | $90.81K — | $0.2999 — | $0.33 — | $6.48M — | 16.50 | $0.02 — | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73 0.88 USD |
0
|
$534.86M 6.47M USD | $1.56K 18.87 USD | $71.66 0.87 USD | $73 0.88 USD | $534.86M 6.47M USD | 26.93 | $2.71 0.03 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$6.47M — | $10K — | $0.08 — | $0.08 — | $6.47M — | 0 | -$0.03 — | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-90
|
$5.91M 6.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.47M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.05999 0.0080 USD |
-3.08
|
$50.4M 6.44M USD | $20K 2.56K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | -$0.03 -0.003 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0080 USD |
0
|
$50.4M 6.44M USD | $24K 3.07K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
| N G Industries LTD NGIND.BO | $158.95 1.92 USD |
+0.16
|
$532.56M 6.44M USD | $1.44K 17.36 USD | $158 1.91 USD | $162 1.96 USD | $532.56M 6.44M USD | 4.39 | $36.15 0.44 USD | |
| RIWI RWCRF | $0.27 — |
0
|
$6.44M — | $2.05K — | $0.32 — | $0.32 — | $6.44M — | 0 | -$0.04 — | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.3 0.06 USD |
+0.38
|
$531.84M 6.43M USD | $5.16K 62.44 USD | $5.2 0.06 USD | $5.3 0.06 USD | $531.84M 6.43M USD | 66.25 | $0.08 0.0009 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,818 25.71 USD |
+1.54
|
$2.21B 6.43M USD | $6.71K 19.58 USD | $8,791 25.63 USD | $8,891 25.93 USD | $2.21B 6.43M USD | 13.88 | $6.35 0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $41 0.5 USD |
+0.05
|
$531.69M 6.43M USD | $7.91K 95.67 USD | $39.32 0.48 USD | $42.8 0.52 USD | $531.69M 6.43M USD | 0 | -$0.15 -0.001 USD | |
| Réalités S.A. ALREA.PA | $1.07 1.16 USD |
-5.75
|
$5.88M 6.43M USD | $2.33K 2.55K USD | $1.03 1.13 USD | $1.19 1.3 USD | $5.88M 6.43M USD | 0 | -$17.82 -19.4 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.66 0.12 USD |
-2.42
|
$531.3M 6.43M USD | $1.83K 22.13 USD | $9.66 0.12 USD | $9.9 0.12 USD | $531.3M 6.43M USD | 0 | -$1.26 -0.01 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.76 1.92 USD |
+10
|
$5.87M 6.41M USD | $550 601.22 USD | $1.76 1.92 USD | $1.76 1.92 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
+1.61
|
$5.86M 6.41M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.86M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.18 0.09 USD |
+0.14
|
$529.85M 6.41M USD | $980 11.86 USD | $7.18 0.09 USD | $7.55 0.09 USD | $529.85M 6.41M USD | 0 | -$58.47 -0.7 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.8 6.34 USD |
0
|
$5.86M 6.41M USD | $435 475.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.86M 6.41M USD | 0 | -$0.11 -0.1 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,418 9.97 USD |
-0.47
|
$2.19B 6.38M USD | $2.07K 6.04 USD | $3,361 9.8 USD | $3,458 10.08 USD | $2.19B 6.38M USD | 9.57 | $3.57 0.01 USD | |
| Salem Erode Investments Limited SALEM.BO | $46 0.56 USD |
+4.59
|
$527.41M 6.38M USD | $1.1K 13.32 USD | $46 0.56 USD | $46 0.56 USD | $527.41M 6.38M USD | 0 | -$4.39 -0.05 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Max Stock Ltd. MAXO.TA | $1,568 4.57 USD |
+1.95
|
$2.19B 6.38M USD | $345.08K 1.01K USD | $1,551 4.52 USD | $1,586 4.62 USD | $2.19B 6.38M USD | 20.10 | $0.78 0.002 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $853 564.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.37M — | $11.2K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Bonlon Industries Ltd BONLON.BO | $37.12 0.45 USD |
-1.2
|
$526.49M 6.37M USD | $21.8K 263.72 USD | $37 0.45 USD | $38.75 0.47 USD | $526.49M 6.37M USD | 17.02 | $2.18 0.03 USD | |
| Transchem Limited TRANSCHEM.BO | $43 0.52 USD |
-5.16
|
$526.32M 6.37M USD | $3.55K 42.97 USD | $43 0.52 USD | $45 0.54 USD | $526.32M 6.37M USD | 9.16 | $4.69 0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.17 1.27 USD |
+0.43
|
$5.82M 6.36M USD | $0 0 USD | $1.16 1.26 USD | $1.17 1.27 USD | $5.82M 6.36M USD | 0 | -$1.45 -1.5 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $107.85 1.3 USD |
-8.06
|
$526.06M 6.36M USD | $11.44K 138.43 USD | $105 1.27 USD | $113.55 1.37 USD | $526.06M 6.36M USD | 9.29 | $11.6 0.14 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.1 USD |
+7.3
|
$5.82M 6.36M USD | $1.99K 2.18K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.82M 6.36M USD | 0.73 | $0.13 0.14 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
0
|
$5.81M 6.35M USD | $47 51.38 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.81M 6.35M USD | 3.10 | $1.03 1.13 USD | |
| Larq S.A. LRQ.WA | $1.86 0.47 USD |
-3.88
|
$24.98M 6.35M USD | $7.4K 1.88K USD | $1.86 0.47 USD | $1.94 0.49 USD | $24.98M 6.35M USD | 0 | -$0.46 -0.1 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.41 0.11 USD |
-2.18
|
$524.83M 6.35M USD | $21.43K 259.28 USD | $9.39 0.11 USD | $9.88 0.12 USD | $524.83M 6.35M USD | 470.50 | $0.02 0.0002 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-3.15
|
$5.81M 6.35M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.81M 6.35M USD | 0 | -$0.12 -0.1 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.8 0.87 USD |
+7.31
|
$524.18M 6.34M USD | $14.24K 172.27 USD | $66.85 0.81 USD | $75 0.91 USD | $524.18M 6.34M USD | 18.94 | $3.79 0.05 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| Archidply Decor Limited ADL.NS | $94 1.14 USD |
+2.97
|
$523.23M 6.33M USD | $2.11K 25.5 USD | $89.77 1.09 USD | $94.89 1.15 USD | $523.23M 6.33M USD | 241.02 | $0.39 0.004 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.79M 6.33M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,231 6.51 USD |
-5.06
|
$2.17B 6.32M USD | $761.77K 2.22K USD | $2,201 6.42 USD | $2,379 6.94 USD | $2.17B 6.32M USD | 36.57 | $0.61 0.001 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.25 0.36 USD |
+3.21
|
$198.93M 6.32M USD | $1K 31.84 USD | $11.25 0.36 USD | $11.3 0.36 USD | $198.93M 6.32M USD | 26.16 | $0.43 0.01 USD | |
| Yash Chemex Limited YASHCHEM.BO | $51 0.62 USD |
-0.37
|
$522.41M 6.32M USD | $1.89K 22.81 USD | $50.1 0.61 USD | $52.4 0.63 USD | $522.41M 6.32M USD | 0 | -$0.6 -0.007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
+0.65
|
$98.84B 6.32M USD | $355.5K 22.72 USD | $154 0.0098 USD | $163 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.32M — | $44K — | $0.02 — | $0.02 — | $6.32M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$6.31M — | $800 — | $0.04 — | $0.04 — | $6.31M — | 0 | -$0.01 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-2.38
|
$5.77M 6.31M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.03 USD | $5.77M 6.31M USD | 2.05 | $0.01 0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.77M 6.3M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $106.76 1.29 USD |
-9.02
|
$520.74M 6.3M USD | $59.26K 716.89 USD | $104.5 1.26 USD | $114.95 1.39 USD | $520.74M 6.3M USD | 9.20 | $11.6 0.14 USD | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.27 0.3 USD |
+1.49
|
$5.76M 6.3M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.3 USD | $5.76M 6.3M USD | 0 | -$0.04 -0.04 USD | |
| Telo Genomics Corp. 3D0A.F | $0.05 0.05 USD |
+76.79
|
$5.76M 6.3M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.76M 6.3M USD | 0 | -$0.03 -0.03 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.23 -2.8 USD | |
| Friendly Corporation 8209.T | $327 2.21 USD |
-0.61
|
$932.55M 6.29M USD | $29.1K 196.43 USD | $324 2.19 USD | $338 2.28 USD | $932.55M 6.29M USD | 0 | -$33.84 -0.2 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4699 0.52 USD |
+7.74
|
$5.76M 6.29M USD | $2.05K 2.24K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.76M 6.29M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||