Ergebnisseite 644 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
+0.99
|
$29.45M 5.97M USD | $0 0 USD | $46 9.32 USD | $46 9.32 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.3 1.42 USD |
+0.78
|
$5.45M 5.96M USD | $20 21.86 USD | $1.21 1.32 USD | $1.5 1.64 USD | $5.45M 5.96M USD | 0 | -$1.69 -1.8 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Max Stock Ltd. MAXO.TA | $1,464 4.27 USD |
-1.49
|
$2.04B 5.96M USD | $173.01K 504.5 USD | $1,453 4.24 USD | $1,491 4.35 USD | $2.04B 5.96M USD | 18.76 | $0.78 0.002 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GRAND FIELD GP 0115.HK | $3.8 0.49 USD |
-10.59
|
$46.54M 5.95M USD | $75 9.59 USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.54M 5.95M USD | 0 | -$20.5 -2.6 USD | |
| Archidply Decor Limited ADL.NS | $88.36 1.07 USD |
-1.81
|
$491.83M 5.95M USD | $2.93K 35.48 USD | $86.5 1.05 USD | $89.99 1.09 USD | $491.83M 5.95M USD | 226.56 | $0.39 0.004 USD | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.95M — | $18.52K — | $0.08 — | $0.22 — | $5.95M — | 0 | -$54.49 — | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Blue Star Global BUSC | $1.1 — |
0
|
$5.94M — | $106 — | $0.89 — | $0.89 — | $5.94M — | 0 | -$51.35 — | |
| Ralco Corporation Berhad 7498.KL | $0.55 0.12 USD |
0
|
$27.94M 5.94M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $27.94M 5.94M USD | 0 | -$0.05 -0.01 USD | |
| THEMAC Resources MACQF | $0.07 — |
0
|
$5.94M — | $1K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.13 — | |
| Nippon Techno Lab Inc. 3849.S | $546 3.69 USD |
0
|
$879.82M 5.94M USD | $600 4.05 USD | $542 3.66 USD | $551 3.72 USD | $879.82M 5.94M USD | 16.77 | $32.54 0.22 USD | |
| Matsumoto Inc. 7901.T | $777 5.24 USD |
-1.02
|
$879.61M 5.94M USD | $500 3.38 USD | $777 5.24 USD | $785 5.3 USD | $879.61M 5.94M USD | 0 | -$210.2 -1.4 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
-2.5
|
$46.3M 5.92M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $46.3M 5.92M USD | 0 | -$0.48 -0.06 USD | |
| Nawi Group Ltd NAWI.TA | $6,200 18.08 USD |
+2.48
|
$2.03B 5.92M USD | $52.58K 153.31 USD | $5,991 17.47 USD | $6,203 18.09 USD | $2.03B 5.92M USD | 12.94 | $4.79 0.01 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $134 1.62 USD |
-0.56
|
$488.87M 5.91M USD | $211 2.55 USD | $128.1 1.55 USD | $139.4 1.69 USD | $488.87M 5.91M USD | 2680.00 | $0.05 0.0006 USD | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.91M — | $1K — | $0.05999 — | $0.05999 — | $5.91M — | 0 | -$0.03 — | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $167.8K 4.72K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $0.91 0.99 USD |
0
|
$5.4M 5.91M USD | $670 732.4 USD | $0.88 0.96 USD | $0.91 0.99 USD | $5.4M 5.91M USD | 10.11 | $0.09 0.1 USD | |
| Baba Arts Limited BABA.BO | $9.3 0.11 USD |
+1.09
|
$488.25M 5.91M USD | $20.2K 244.39 USD | $9.16 0.11 USD | $9.54 0.12 USD | $488.25M 5.91M USD | 48.94 | $0.19 0.002 USD | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$5.9M — | $100 — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| ABC India Limited ABCINDQ.BO | $90 1.09 USD |
0
|
$487.55M 5.9M USD | $1.65K 19.93 USD | $89.15 1.08 USD | $93.5 1.13 USD | $487.55M 5.9M USD | 5.66 | $15.9 0.19 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $23.06 2.95 USD |
-0.17
|
$46.12M 5.9M USD | $4.22K 539.58 USD | $23.46 3 USD | $23.7 3.03 USD | $46.12M 5.9M USD | 0 | $0 0 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
-3.7
|
$46.12M 5.9M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $46.12M 5.9M USD | 5.20 | $0.03 0.003 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-2.78
|
$5.39M 5.89M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| AKG Exim Limited AKG.NS | $15.32 0.19 USD |
+1.46
|
$486.82M 5.89M USD | $80.72K 976.6 USD | $15.08 0.18 USD | $16 0.19 USD | $486.82M 5.89M USD | 56.74 | $0.27 0.003 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-0.99
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 33.33 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.02999 0.02 USD |
0
|
$7.92M 5.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.88M USD | 3.00 | $0.01 0.007 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Saven Technologies Limited 7TEC.BO | $44.63 0.54 USD |
+0.5
|
$485.52M 5.87M USD | $3.6K 43.59 USD | $43.6 0.53 USD | $44.93 0.54 USD | $485.52M 5.87M USD | 18.75 | $2.38 0.03 USD | |
| Rovsing A/S ROV.CO | $58.5 8.58 USD |
+10.38
|
$40.06M 5.87M USD | $10.93K 1.6K USD | $54 7.92 USD | $61 8.94 USD | $40.06M 5.87M USD | 0 | -$1.1 -0.1 USD | |
| Rovsing A/S RVY.F | $6.9 7.54 USD |
+10.4
|
$5.37M 5.87M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.37M 5.87M USD | 0 | -$0.15 -0.1 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.71 0.18 USD |
+0.68
|
$485.4M 5.87M USD | $9.49K 114.85 USD | $14.58 0.18 USD | $15.54 0.19 USD | $485.4M 5.87M USD | 10.35 | $1.42 0.02 USD | |
| Yash Chemex Limited YASHCHEM.BO | $47.36 0.57 USD |
-3.56
|
$485.13M 5.87M USD | $21.86K 264.47 USD | $47 0.57 USD | $51.39 0.62 USD | $485.13M 5.87M USD | 0 | -$0.6 -0.007 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.36M 5.86M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Salem Erode Investments Limited SALEM.BO | $42.26 0.51 USD |
0
|
$484.53M 5.86M USD | $122 1.48 USD | $42.26 0.51 USD | $42.47 0.51 USD | $484.53M 5.86M USD | 0 | -$4.12 -0.04 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $169.95 2.06 USD |
-0.58
|
$484.36M 5.86M USD | $13 0.16 USD | $162 1.96 USD | $170 2.06 USD | $484.36M 5.86M USD | 0 | -$10.56 -0.1 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,120 1.6 USD |
0
|
$7.76B 5.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 5.86M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.36M 5.86M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.6 — | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-2.99
|
$5.35M 5.85M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.35M 5.85M USD | 0 | -$0.04 -0.04 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Strategic Energy Resources Limited EB8.F | $0.001 0.0010 USD |
+100
|
$5.35M 5.84M USD | $14.93K 16.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.35M 5.84M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.34M 5.83M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02 0.03 USD |
0
|
$5.33M 5.83M USD | $27.32K 29.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.MU | $0.05 0.05 USD |
0
|
$5.33M 5.83M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.18 -0.1 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.45 0.01 USD |
-6.25
|
$207M 5.82M USD | $5.2K 146.31 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $207M 5.82M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.45 0.01 USD |
-6.25
|
$207M 5.82M USD | $5.2K 146.31 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $207M 5.82M USD | 0 | -$0.11 -0.003 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
+4.35
|
$5.32M 5.82M USD | $818 894.18 USD | $1.04 1.14 USD | $1.08 1.18 USD | $5.32M 5.82M USD | 0 | -$17.82 -19.4 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.04 1.14 USD |
+0.97
|
$5.32M 5.81M USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $5.32M 5.81M USD | 0 | -$17.82 -19.4 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
+0.86
|
$480.38M 5.81M USD | $2.65K 32.1 USD | $6.99 0.08 USD | $7.15 0.09 USD | $480.38M 5.81M USD | 0.73 | $9.51 0.12 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $103.45 1.25 USD |
-2.41
|
$480.01M 5.81M USD | $202 2.44 USD | $100.9 1.22 USD | $106 1.28 USD | $480.01M 5.81M USD | 0 | -$1.8 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 30.57 | $2.67 0.03 USD | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $165 180.37 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.16 0.09 USD |
+0.56
|
$478.95M 5.79M USD | $65 0.79 USD | $6.9 0.08 USD | $7.19 0.09 USD | $478.95M 5.79M USD | 0.75 | $9.51 0.12 USD | |
| Norris Industries NRIS | $0.05 — |
-13.71
|
$5.79M — | $418 — | $0.05999 — | $0.05999 — | $5.79M — | 0 | -$0.01 — | |
| PAULIC Meunerie SA ALPAU.PA | $1.13 1.24 USD |
-12.74
|
$5.3M 5.79M USD | $3.58K 3.92K USD | $1.13 1.24 USD | $1.29 1.41 USD | $5.3M 5.79M USD | 0 | -$0.05 -0.05 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$22.77M 5.79M USD | $1.06K 270.19 USD | $110 27.96 USD | $125 31.77 USD | $22.77M 5.79M USD | 2.42 | $47.84 12.16 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.29M 5.78M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.29M 5.78M USD | 0 | -$0.02 -0.02 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $0 0 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.77M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.77M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
+3.45
|
$204.98M 5.77M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $204.98M 5.77M USD | 0 | -$0.04 -0.001 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02999 0.03 USD |
-30.74
|
$5.27M 5.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.77M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $81.6K 5.21 USD | $67 0.0042 USD | $69 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.06 -0.06 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
-15.25
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.03 0.49 USD |
-4.91
|
$58.92M 5.75M USD | $8.57K 836.34 USD | $5.02 0.49 USD | $5.28 0.52 USD | $58.92M 5.75M USD | 0 | -$0.54 -0.05 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $51.4 10.42 USD |
-0.19
|
$28.37M 5.75M USD | $25 5.07 USD | $51.4 10.42 USD | $51.4 10.42 USD | $28.37M 5.75M USD | 19.39 | $2.65 0.54 USD | |
| GTN Industries Limited GTNINDS.BO | $27.07 0.33 USD |
-0.66
|
$474.82M 5.74M USD | $113 1.37 USD | $27 0.33 USD | $27.34 0.33 USD | $474.82M 5.74M USD | 0 | -$3.76 -0.04 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||