Pagina di risultati 644 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosoh Corp
TOS.HA
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€314.30 362.81 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €304.60 351.61 USD | €314.30 362.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — | ||
RTX A/S
RTE.DU
DE
|
€13.35 15.41 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.MU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€10.98 12.67 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €10.99 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.41 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€18.26 21.07 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.07 USD | €18.26 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.30 3.81 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.HM
DE
|
€273.80 316.06 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €273.80 316.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
-0.45
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.28 19.5 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
JPY/VES
LL26.VI
AT
|
€5.43 6.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Direxion Shares ETF Trust Direx
AT0000A2QKZ8.VI
AT
|
€104.83 121.01 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €104.81 120.99 USD | €104.83 121.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.DU
DE
|
€37.88 43.73 USD |
+0.13
|
€0.00 0 USD | €150.00 173.15 USD | €37.80 43.63 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CPY0.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKD/MXN
CIAH.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.64 3.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.DU
DE
|
€3.73 4.31 USD |
+6.39
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd
V4JA.MU
DE
|
€0.23 0.26 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.BE
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp
P4XA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.12 0.14 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.MU
DE
|
€1.70 1.96 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€326.40 376.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €320.40 369.85 USD | €326.40 376.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$30.01 0.95 USD |
+0.17
|
NT$0.00 0 USD | NT$216.63K 6.88K USD | NT$29.98 0.95 USD | NT$30.02 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€328.60 379.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €328.60 379.31 USD | €329.30 380.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medpace Holdings Inc
01P.MU
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidente Co., Ltd.
121800.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€117.40 135.52 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 19-25
AT0000A2AYM1.VI
AT
|
€151.95 175.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI SOE Reform Index Fund (LOF)
502006.SS
CN
|
CN¥1.52 0.22 USD |
-0.98
|
CN¥0.00 0 USD | CN¥9.60K 1.42K USD | CN¥1.50 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Essent Group Ltd
EG0.BE
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€28.53 32.93 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.53 32.93 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
TD.BA
AR
|
$7.83 — |
-8.78
|
$0.00 — | $4.43K — | $7.68 — | $8.30 — | $0.00 — | 0.080 | $97.28 — | ||
|
Otis Worldwide Corp
4PG.BE
DE
|
€74.66 86.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eminence Minerals Limited
EQN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2A1Q6.VI
AT
|
€123.45 142.5 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €123.45 142.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3lBrentCrudeOil
IE54.VI
AT
|
€3.72 4.29 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€9.46 10.92 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€33.76 38.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.03 17.83 USD |
+0.38
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$23.86 17.71 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.37 0.43 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.BE
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€67.75 78.21 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €67.75 78.21 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.BE
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open House Group Co Ltd
O4H.BE
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,895.00 3.68 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 15.29K 8.16 USD | ZAC 6,895.00 3.68 USD | ZAC 6,939.00 3.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,284.00 0.69 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 84.00 0.04 USD | ZAC 1,278.00 0.68 USD | ZAC 1,285.00 0.69 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.BE
DE
|
€8.61 9.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.BE
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB FixKupExpr AMS 21-25
AT0000A2TKE7.VI
AT
|
€15.75 18.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.60 20.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€64.96 74.99 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €65.74 75.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC CHN Sec Upst Res Indu Idx(LOF)A
161217.SZ
CN
|
CN¥2.12 0.31 USD |
+1.97
|
CN¥0.00 0 USD | CN¥45.57K 6.72K USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€283.30 327.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €283.50 327.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amalgamated Financial Corp
A0B0.BE
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.HM
DE
|
€1.55 1.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insperity Inc
ASF.BE
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Index Sektor Industri Kl
SPVBEUKL.CO
DK
|
DKK 140.25 20.56 USD |
+0.65
|
DKK 0.00 0 USD | DKK 905.00 132.69 USD | DKK 139.60 20.47 USD | DKK 140.50 20.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KOSE Corp
49K.MU
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€27.72 32 USD |
-1.46
|
€0.00 0 USD | €80.00 92.35 USD | €27.46 31.7 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Capgemini SE
CGM.DU
DE
|
€115.10 132.86 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €111.95 129.23 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.BE
DE
|
€31.32 36.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€10.68 12.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.22 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQUATORIAL MARANHA
EQMA3BF.SA
BR
|
R$29.11 5.9 USD |
-4.21
|
R$0.00 0 USD | R$0.00 0 USD | R$29.11 5.9 USD | R$29.11 5.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GungHo Online Entertainment Inc
G03.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMX Stockholm Energy GI
RAPT4F.SA
BR
|
R$7.80 1.58 USD |
+6.7
|
R$0.00 0 USD | R$16.07K 3.26K USD | R$7.30 1.48 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€54.75 63.2 USD |
+0.27
|
€0.00 0 USD | €166.00 191.62 USD | €54.50 62.91 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.BE
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€56.08 64.74 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €56.02 64.67 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.MU
DE
|
€68.50 79.07 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aktienbrauerei Kaufbeuren AG
ABK.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
PCR.DU
DE
|
€55.38 63.93 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €54.78 63.23 USD | €55.38 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.86 19.19 USD |
+0.43
|
CA$0.00 0 USD | CA$7.73K 5.73K USD | CA$25.86 19.19 USD | CA$26.04 19.32 USD | CA$0.00 0 USD | 29.08 | CA$0.89 0.66 USD | ||
Stevanato Group SPA
87N.MU
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbbVie Inc
4AB.DU
DE
|
€246.50 284.54 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €241.90 279.23 USD | €246.50 284.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOMBRIL PN
BOBR4F.SA
BR
|
R$1.68 0.34 USD |
+4.35
|
R$0.00 0 USD | R$73.00 14.8 USD | R$1.62 0.33 USD | R$1.68 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rubis SCA
BYNN.BE
DE
|
€32.26 37.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIOO Family Interactive Limited
2B6.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.MU
DE
|
€52.80 60.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntegraFin Holdings PLC
84N.BE
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
