Pagina di risultati 644 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boise Cascade Co BC0.MU | €59.15 64.66 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €59.15 64.66 USD | €59.15 64.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$43.41 -8.8 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €9.20 10.06 USD |
-1.6
|
€0.00 0 USD | €10.94K 11.95K USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.34 2.56 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €13.60 14.87 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €61.04 66.72 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €60.83 66.5 USD | €61.04 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €13.65 14.92 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €1.95 2.13 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.45 0.49 USD |
+12.37
|
€0.00 0 USD | €4.10K 4.48K USD | €0.41 0.44 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €4.72 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.04 99.52 USD |
-0.03
|
€0.00 0 USD | €30.00K 32.79K USD | €91.03 99.51 USD | €91.34 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €19.54 21.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €19.54 21.36 USD | €19.54 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.39 2.61 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €32.30 35.31 USD |
+1.89
|
€0.00 0 USD | €100.00 109.31 USD | €31.50 34.43 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.06 0.07 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €89.16 97.46 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €89.16 97.46 USD | €89.16 97.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €1.02 1.11 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,346 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,346 1.37 USD | CLP 1,346 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩34,180 25.8 USD |
+0.53
|
₩0 0 USD | ₩13 0.01 USD | ₩34,180 25.8 USD | ₩34,180 25.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 31.32 3 USD |
+1.69
|
NOK 0.00 0 USD | NOK 4.00 0.38 USD | NOK 31.32 3 USD | NOK 31.44 3.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €45.67 49.92 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €45.67 49.92 USD | €48.41 52.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | €109.16 119.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.16 119.33 USD | €109.21 119.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €24.40 26.67 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €24.26 26.52 USD | €26.68 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.36 0.4 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.82 0.89 USD |
-0.49
|
€0.00 0 USD | €1.21K 1.32K USD | €0.81 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.30 10.17 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €35.04 38.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €9.78 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.MU | €0.15 0.17 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.52 3.85 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €46.36 50.68 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €45.22 49.43 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.DU | €7.62 8.33 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.07 0.08 USD |
-16.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.DU | €12.77 13.95 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.95 USD | €13.17 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 332,710 337.78 USD |
-5.13
|
CLP 0 0 USD | CLP 0 0 USD | CLP 332,710 337.78 USD | CLP 332,710 337.78 USD | CLP 0 0 USD | 3008.63 | CLP 111 0.11 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.00 4.47 USD |
-3.23
|
MYR 0.00 0 USD | MYR 4.20K 893.05 USD | MYR 21.00 4.47 USD | MYR 21.88 4.65 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| E.ON SE EOAA.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.MU | €2.36 2.58 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $15.30 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
| POSCO Holdings Inc PKX.DU | €54.50 59.58 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.MU | €1.58 1.72 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €33.00 36.07 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €41.00 44.82 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €45.69 49.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €45.65 49.9 USD | €45.71 49.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €146.60 160.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.MU | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €107.95 118 USD |
+2.57
|
€0.00 0 USD | €50.00 54.66 USD | €104.70 114.45 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.DU | €3.66 4 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corporation CVXCL.SN | CLP 161,720 164.18 USD |
+10.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 161,720 164.18 USD | CLP 161,720 164.18 USD | CLP 0 0 USD | 15194.96 | CLP 11 0.01 USD | ||
| CRH PLC CRG.HA | €91.34 99.85 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €91.28 99.78 USD | €91.34 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €2.90 3.17 USD |
-2.45
|
€0.00 0 USD | €1.33K 1.45K USD | €2.90 3.17 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.BE | €66.16 72.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €68.00 74.33 USD |
-1.85
|
€0.00 0 USD | €3.77K 4.12K USD | €67.88 74.2 USD | €69.28 75.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siderurgica Venezolana Sivensa SA SVS.CR | ¤970.00 — |
-1.02
|
¤0.00 — | ¤547.00 — | ¤970.00 — | ¤1,000.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| BCE Inc. BCE-PS.TO | CA$22.00 16.33 USD |
-1.74
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
| Fortress Biotech, Inc. CNB0.F | €17.80 19.46 USD |
+6.59
|
€0.00 0 USD | €338.00 369.48 USD | €17.20 18.8 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Covivio SA F5D.MU | €53.50 58.48 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$215.50 43.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.MU | €0.95 1.03 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | CN¥1.33 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OETrackX4 l Mayr Melnhof AT0000A2PXM1.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.MU | €19.27 21.06 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.27 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €0.00 0 USD | 76.32 | €7.16 7.83 USD | ||
| PowerCell Sweden AB 27W.HM | €2.58 2.82 USD |
-7.91
|
€0.00 0 USD | €266.00 290.77 USD | €2.58 2.82 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.91 0.99 USD |
-6.19
|
€0.00 0 USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2V863.VI | €2.55 2.79 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.DU | €119.75 130.9 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €119.75 130.9 USD | €119.75 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €42.84 46.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.MU | €0.97 1.05 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.MU | €44.56 48.7 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €44.56 48.7 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.MU | €41.44 45.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €41.44 45.3 USD | €41.44 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.34 13.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 13.48 USD | €12.34 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.MU | €4.60 5.03 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €14.80 16.18 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €225.70 246.72 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €225.40 246.39 USD | €225.70 246.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humacyte HUMAW | $0.05 — |
-8.32
|
$0.00 — | $1.46K — | $0.05 — | $0.05 — | $0.00 — | 0 | -$3.16 — | ||
| RTX A/S RTE.DU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.MU | €1.84 2.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €71.50 78.16 USD |
+2.88
|
€0.00 0 USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HA | €8.16 8.92 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €3.27 3.57 USD |
-9.05
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.MU | €19.53 21.34 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €19.53 21.34 USD | €19.53 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramis Group SA 6T6.MU | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.MU | €75.50 82.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||