Pagina di risultati 644 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Circassia Group PLC 82C.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058233.TW | NT$0.77 0.02 USD |
-2.53
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$0.77 0.02 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Baozun Inc 2BZ.DU | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,720 2.81 USD |
-0.8
|
₩0 0 USD | ₩408 0.31 USD | ₩3,720 2.81 USD | ₩3,760 2.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ADM Hamburg AG OEL.HM | €234.00 255.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.MU | €80.12 87.58 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €78.54 85.85 USD | €80.12 87.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07901.MI | €1,035.70 1132.16 USD |
+0.49
|
€0.00 0 USD | €11.00 12.02 USD | €1,035.70 1132.16 USD | €1,035.70 1132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.DU | €5.62 6.14 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €20.18 22.06 USD |
+17.7
|
€0.00 0 USD | €100.00 109.31 USD | €18.34 20.05 USD | €20.18 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.BE | €99.00 108.22 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.SG | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HA | €163.50 178.73 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €162.02 177.11 USD | €163.50 178.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039733.TW | NT$2.31 0.07 USD |
+5.96
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$2.10 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ITM Power PLC IJ8.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER B FCCTO | $7.25 — |
0
|
$0.00 — | $112.00 — | $9.99 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| Alkermes PLC 8AK.MU | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €7.48 8.18 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.70 0.76 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.MU | €129.26 141.3 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €129.26 141.3 USD | €129.26 141.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,730 2.82 USD |
+0.13
|
₩0 0 USD | ₩35K 26.08 USD | ₩3,700 2.79 USD | ₩3,900 2.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Algonquin Power & Utilities AGQPF | $14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — | ||
| SoFi Technologies Inc 6B0.SG | €25.31 27.67 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €24.70 26.99 USD | €25.31 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.DU | €0.62 0.68 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067262.TW | NT$6.35 0.2 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069624.TW | NT$3.62 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CASA1.00%26JUL2029 ACAMZ.PA | €93.53 102.24 USD |
-0.03
|
€0.00 0 USD | €102.01K 111.51K USD | €93.53 102.24 USD | €93.53 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.MU | €147.66 161.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.66 161.41 USD | €147.66 161.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069039.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hypoport AG HYQ.HA | €125.20 136.86 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.MU | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.DU | €0.95 1.04 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics Inc 9PT.F | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087445.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DAVIDsTEA Inc DAT.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp 1YK.BE | €0.03 0.03 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.DU | €92.13 100.71 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €92.04 100.61 USD | €92.72 101.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €55.00 60.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €32.88 35.94 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €32.88 35.94 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.SG | €4.59 5.02 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HA | €94.93 103.77 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.93 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.BE | €1.83 2 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.MU | €21.75 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.59 3.92 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HA | €13.42 14.67 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €254.40 278.09 USD |
-0.11
|
€0.00 0 USD | €970.00 1.06K USD | €254.50 278.2 USD | €254.50 278.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HIRATA Corp 1ZM.SG | €12.40 13.55 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.MU | €2.24 2.45 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.BE | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HA | €115.35 126.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €115.35 126.09 USD | €115.35 126.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVSN.MU | €478.00 522.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €478.00 522.52 USD | €478.00 522.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.HA | €62.40 68.21 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €62.40 68.21 USD | €62.80 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tracsis PLC 4T2.BE | €3.84 4.2 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onto Innovation Inc NNM.BE | €121.00 132.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HA | €1.08 1.18 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,330.00 1453.87 USD |
+1.06
|
€0.00 0 USD | €5.00 5.47 USD | €1,330.00 1453.87 USD | €1,330.00 1453.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.SG | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €113.12 123.66 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €112.84 123.35 USD | €113.12 123.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.DU | €22.11 24.17 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.56 23.57 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evoke Pharma Inc EV0.DU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.MU | €4.03 4.41 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forrester Research Inc FFR.BE | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.BE | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Minerals AS 5IP.MU | €0.16 0.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.MU | €0.14 0.16 USD |
+11.97
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.SG | €34.92 38.17 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €34.84 38.08 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.MU | €13.10 14.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group, Inc. AIGD.BA | $15.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.32 | $11.44 — | ||
| Roku Inc R35.SG | €82.92 90.64 USD |
+0.88
|
€0.00 0 USD | €14.00 15.3 USD | €82.66 90.36 USD | €83.35 91.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Ltd TBCN.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.BE | €332.00 362.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €329.50 360.19 USD | €335.00 366.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €54.08 59.12 USD |
+0.91
|
€0.00 0 USD | €186.00 203.32 USD | €53.61 58.6 USD | €54.26 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | DKK 989.42 145.07 USD |
+0.02
|
DKK 0.00 0 USD | DKK 253.00 37.1 USD | DKK 989.80 145.13 USD | DKK 989.80 145.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.MU | €11.58 12.65 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.65 USD | €11.58 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.BE | €52.10 56.95 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €52.10 56.95 USD | €52.10 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056926.TW | NT$1.21 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PPC Ltd OZV2.SG | €0.26 0.28 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics SA ORN.MU | €3.35 3.66 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.BE | €8.81 9.63 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.SG | €1.21 1.32 USD |
+2.12
|
€0.00 0 USD | €699.00 764.1 USD | €1.15 1.25 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| 040149.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.91 0.03 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | DKK 129.66 19.01 USD |
+0.23
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ring Energy Inc KWE1.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.99 133.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.MU | €3.69 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrum AB IJU.BE | €3.56 3.89 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.BE | €17.97 19.64 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €16.97 18.55 USD | €18.13 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050932.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051418.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Community Health Systems Inc CG5.MU | €2.96 3.24 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.MU | €30.48 33.32 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €30.14 32.95 USD | €30.48 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.HA | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,728.00 0 USD |
-0.29
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 1,739.00 0 USD | ZAC 1,739.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||