Result Page 644 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3099 0.34 USD |
0
|
$5.19M 5.67M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.19M 5.67M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Property & Building Corp. Ltd. PTBL.TA | $26,310 76.72 USD |
-2.05
|
$1.94B 5.66M USD | $3.79K 11.06 USD | $26,300 76.69 USD | $26,830 78.24 USD | $1.94B 5.66M USD | 7.75 | $33.92 0.1 USD | |
| Kiduja India Limited KIDUJA.BO | $19.5 0.24 USD |
+0.78
|
$468M 5.66M USD | $5.87K 70.96 USD | $18.39 0.22 USD | $20.3 0.25 USD | $468M 5.66M USD | 0 | -$2.71 -0.03 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Unified Global CHYL | $0.1 — |
+9899.98
|
$5.66M — | $1.5K — | $0.001 — | $0.001 — | $5.66M — | 10.00 | $0.01 — | |
| Tourn International AB (publ) TOURN.ST | $5.94 0.58 USD |
+3.48
|
$57.93M 5.66M USD | $106 10.35 USD | $5.4 0.53 USD | $5.98 0.58 USD | $57.93M 5.66M USD | 0 | -$1.47 -0.1 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| Acrow India Limited ACROW.BO | $730 8.83 USD |
+0.69
|
$467.2M 5.65M USD | $235 2.84 USD | $711 8.6 USD | $759 9.18 USD | $467.2M 5.65M USD | 0 | -$6.45 -0.07 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.04 USD |
-24.78
|
$5.17M 5.65M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.08 -0.08 USD | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.07 — |
+95.2
|
$5.65M — | $30.5K — | $0.07 — | $0.07 — | $5.65M — | 0 | -$0.01 — | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.72 0.36 USD |
+2.2
|
$57.83M 5.64M USD | $3.66K 357.36 USD | $3.6 0.35 USD | $3.72 0.36 USD | $57.83M 5.64M USD | 0 | -$0.99 -0.09 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.41 0.36 USD |
+0.41
|
$466.55M 5.64M USD | $251 3.04 USD | $29.24 0.35 USD | $29.99 0.36 USD | $466.55M 5.64M USD | 0 | -$1.53 -0.01 USD | |
| African Discovery AFDG | $0.008 — |
+45.45
|
$5.64M — | $10.98K — | $0.005499 — | $0.005499 — | $5.64M — | 0 | $0 — | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $57 0.0036 USD |
+5.56
|
$88.07B 5.63M USD | $2.46M 157.2 USD | $53 0.0033 USD | $57 0.0036 USD | $88.07B 5.63M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $106 65.41 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.14M 5.62M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.06 USD |
0
|
$7.49M 5.62M USD | $1K 749.46 USD | $0.07 0.06 USD | $0.07 0.06 USD | $7.49M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Lanakam S.A. LANAC.AT | $0.8699 0.95 USD |
-3.89
|
$5.14M 5.62M USD | $570 623.09 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $5.14M 5.62M USD | 9.61 | $0.09 0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.9 0.77 USD |
-1.25
|
$57.52M 5.62M USD | $46 4.49 USD | $7.25 0.71 USD | $7.9 0.77 USD | $57.52M 5.62M USD | 0 | -$0.4 -0.03 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
-98.67
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.14 1.25 USD |
+9.62
|
$5.13M 5.61M USD | $300 327.94 USD | $1.04 1.14 USD | $1.14 1.25 USD | $5.13M 5.61M USD | 114.00 | $0.01 0.01 USD | |
| Nam Securities Limited NAM.BO | $86 1.04 USD |
0
|
$463.71M 5.61M USD | $513 6.21 USD | $86 1.04 USD | $86 1.04 USD | $463.71M 5.61M USD | 168.62 | $0.51 0.006 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02999 0.03 USD |
-4.48
|
$5.13M 5.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.6M USD | 1.06 | $0.03 0.03 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.36 0.04 USD |
0
|
$199.15M 5.6M USD | $40K 1.13K USD | $1.36 0.04 USD | $1.36 0.04 USD | $199.15M 5.6M USD | 0 | -$0.16 -0.004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $29 0.0018 USD |
+3.57
|
$87.56B 5.6M USD | $950.8K 60.76 USD | $29 0.0018 USD | $30 0.0019 USD | $87.56B 5.6M USD | 9.21 | $3.15 0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.39 0.36 USD |
-0.47
|
$462.44M 5.59M USD | $23.26K 281.43 USD | $29 0.35 USD | $30.07 0.36 USD | $462.44M 5.59M USD | 0 | -$1.54 -0.01 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1.4K 39.39 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1 0.03 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Mission Ready MSNVF | $0.0008999 — |
+12.5
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,887 25.91 USD |
-2
|
$1.92B 5.58M USD | $26.37K 76.9 USD | $8,837 25.77 USD | $9,068 26.44 USD | $1.92B 5.58M USD | 8.87 | $10.01 0.03 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $158.95 1.92 USD |
+4.54
|
$461.57M 5.58M USD | $24.45K 295.84 USD | $152.1 1.84 USD | $170 2.06 USD | $461.57M 5.58M USD | 18.94 | $8.39 0.1 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,135 1.61 USD |
-0.23
|
$7.39B 5.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.39B 5.58M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4699 0.52 USD |
0
|
$5.1M 5.57M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Uswe Sports AB (publ) USWE.ST | $8 0.78 USD |
+0.63
|
$57.09M 5.57M USD | $14.54K 1.42K USD | $7.85 0.77 USD | $8.15 0.8 USD | $57.09M 5.57M USD | 10.00 | $0.8 0.08 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Truck-One Co., Ltd. 3047.F | $344 2.32 USD |
+1.47
|
$825.22M 5.57M USD | $400 2.7 USD | $336 2.27 USD | $345 2.33 USD | $825.22M 5.57M USD | 3.42 | $100.34 0.68 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $25.62 0.31 USD |
-1.76
|
$460.18M 5.57M USD | $1.58K 19.14 USD | $25.6 0.31 USD | $25.62 0.31 USD | $460.18M 5.57M USD | 160.12 | $0.16 0.001 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $380 — | $0.05 — | $0.05 — | $5.57M — | 0 | -$0.12 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.1 — |
-0.99
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| Telsys Ltd. TLSY.TA | $20,580 60.01 USD |
-0.1
|
$1.91B 5.56M USD | $11.03K 32.16 USD | $20,240 59.02 USD | $20,750 60.51 USD | $1.91B 5.56M USD | 19.47 | $10.57 0.03 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.61
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $31 0.0019 USD |
+6.9
|
$86.57B 5.53M USD | $6.76M 432.09 USD | $31 0.0019 USD | $31 0.0019 USD | $86.57B 5.53M USD | 26.95 | $1.15 0.00007 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| COMTEX News Network CMTX | $5.75 — |
+15
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Entreprendre S.A. ALENR.PA | $8.18 8.94 USD |
0
|
$5.06M 5.53M USD | $3.99K 4.36K USD | $8.18 8.94 USD | $8.24 9.01 USD | $5.06M 5.53M USD | 5.64 | $1.45 1.59 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
+5.26
|
$86.5B 5.53M USD | $517.6K 33.08 USD | $40 0.0025 USD | $41 0.0026 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.63 0.39 USD |
-4.73
|
$456.82M 5.53M USD | $1.96K 23.75 USD | $32.42 0.39 USD | $37.22 0.45 USD | $456.82M 5.53M USD | 6.51 | $5.01 0.06 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $180.6 2.18 USD |
+5
|
$456.78M 5.53M USD | $4.82K 58.25 USD | $180.6 2.18 USD | $180.6 2.18 USD | $456.78M 5.53M USD | 3.87 | $46.66 0.56 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.2 0.26 USD |
+0.55
|
$196.24M 5.52M USD | $101 2.84 USD | $9.2 0.26 USD | $9.2 0.26 USD | $196.24M 5.52M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.2 0.26 USD |
+0.55
|
$196.24M 5.52M USD | $100 2.81 USD | $9.2 0.26 USD | $9.2 0.26 USD | $196.24M 5.52M USD | 0 | -$4.52 -0.1 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,960 34.87 USD |
+0.25
|
$1.89B 5.52M USD | $200 0.58 USD | $11,930 34.79 USD | $12,470 36.36 USD | $1.89B 5.52M USD | 16.07 | $7.44 0.02 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.05 — |
-48.31
|
$5.51M — | $400 — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.02 — | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
+4.96
|
$455.4M 5.51M USD | $24.31K 294.16 USD | $3.3 0.04 USD | $3.6 0.04 USD | $455.4M 5.51M USD | 0 | -$38.65 -0.4 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.15 0.23 USD |
-4.12
|
$195.6M 5.5M USD | $200 5.63 USD | $8.15 0.23 USD | $8.15 0.23 USD | $195.6M 5.5M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.15 0.23 USD |
-4.12
|
$195.6M 5.5M USD | $200 5.63 USD | $8.15 0.23 USD | $8.15 0.23 USD | $195.6M 5.5M USD | 0 | -$1.49 -0.04 USD | |
| Hawa Engineers Limited HAWAENG.BO | $129 1.56 USD |
+1.9
|
$454.91M 5.5M USD | $608 7.36 USD | $125 1.51 USD | $132 1.6 USD | $454.91M 5.5M USD | 23.49 | $5.49 0.07 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
+3.17
|
$86.09B 5.5M USD | $103.6K 6.62 USD | $248 0.02 USD | $266 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| Nawi Group Ltd NAWI.TA | $5,761 16.8 USD |
-0.67
|
$1.89B 5.5M USD | $22.08K 64.37 USD | $5,713 16.66 USD | $5,800 16.91 USD | $1.89B 5.5M USD | 12.02 | $4.79 0.01 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
+5.26
|
$85.87B 5.49M USD | $1.92M 122.94 USD | $58 0.0037 USD | $62 0.0039 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Shreeshay Engineers Limited SHREESHAY.BO | $34.31 0.42 USD |
+4.99
|
$453.01M 5.48M USD | $12K 145.18 USD | $32.68 0.4 USD | $34.31 0.42 USD | $453.01M 5.48M USD | 64.73 | $0.53 0.006 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.57 0.04 USD |
+4.39
|
$452.93M 5.48M USD | $57.57K 696.48 USD | $3.46 0.04 USD | $3.59 0.04 USD | $452.93M 5.48M USD | 0 | -$38.65 -0.4 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Gorani Industries Limited GORANIN.BO | $84.44 1.02 USD |
-2.49
|
$452.82M 5.48M USD | $39 0.47 USD | $84 1.02 USD | $86.5 1.05 USD | $452.82M 5.48M USD | 40.99 | $2.06 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $150.9 1.83 USD |
+4
|
$452.7M 5.48M USD | $2.35K 28.43 USD | $140 1.69 USD | $152.35 1.84 USD | $452.7M 5.48M USD | 48.36 | $3.12 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Smart Equity AG SE3.HM | $18.2 19.9 USD |
+1.11
|
$5.01M 5.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 5.47M USD | 138.93 | $0.13 0.14 USD | |
| Oculus Inc. USF1.F | $0.04 0.05 USD |
+75
|
$5M 5.47M USD | $190K 207.7K USD | $0.0005 0.00054 USD | $0.05999 0.07 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
-5.68
|
$25.7M 5.47M USD | $1.5K 318.95 USD | $0.4199 0.09 USD | $0.4699 0.1 USD | $25.7M 5.47M USD | 4.61 | $0.09 0.02 USD | |
| Incap Limited INCAP.BO | $88 1.06 USD |
-0.85
|
$451.72M 5.47M USD | $612 7.4 USD | $84 1.02 USD | $88.3 1.07 USD | $451.72M 5.47M USD | 50.00 | $1.76 0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $19.1K 14.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
-1.9
|
$55.93M 5.46M USD | $4.95K 483.38 USD | $0.2 0.02 USD | $0.2099 0.02 USD | $55.93M 5.46M USD | 0 | -$0.05 -0.004 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||