$3.46T
Capitalizzazione totale
$119.81B
Volume totale
BTC 61.64%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 1182 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $34.9 38.15 USD
+7.78
$0 0 USD $0 0 USD $34.9 38.15 USD $38.53 42.12 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $22.39 24.48 USD
-1.88
$0 0 USD $170 185.83 USD $22.39 24.48 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $130.75 142.93 USD
-0.95
$0 0 USD $0 0 USD $130.75 142.93 USD $131.95 144.24 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $109.15 119.32 USD
+0.23
$0 0 USD $0 0 USD $108.95 119.1 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047132.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038332.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $41.02 44.84 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $26.04 28.46 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056591.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  050453.TW $0.33 0.01 USD
0
$0 0 USD $69K 2.19K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  046513.TW $0.3699 0.01 USD
-13.95
$0 0 USD $165K 5.24K USD $0.3699 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
  056328.TW $0.8199 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.09 8.84 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
  049029.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044840.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049317.TW $0.1799 0.0057 USD
-5.26
$0 0 USD $50K 1.59K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Misr Oils & Soap  EGS38421C011.CA $84.71
0
$0 $0 $0 $0 $0 0 $0
Bakkafrost P/F  6BF.DU $40.04 43.77 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $10.2 11.15 USD
-3.77
$0 0 USD $423 462.4 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA IOC PLC  [email protected] $117 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052723.TW $0.08 0.0025 USD
0
$0 0 USD $80K 2.54K USD $0.08 0.0025 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $53.7 58.7 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058143.TW $0.13 0.0041 USD
0
$0 0 USD $15K 476.63 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.76 13.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040017.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043943.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $77.6 7.44 USD
-0.89
$0 0 USD $3.77K 361.26 USD $77.1 7.4 USD $79.1 7.59 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $11.6 12.67 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040817.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
-2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $109 119.15 USD
-0.59
$0 0 USD $10.85K 11.86K USD $108.59 118.7 USD $109.78 120 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.53 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.36 1.49 USD
+12.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $15.9 17.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.65 18.2 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYM.SN $120.08
0
$0 $0 $120.08 $120.08 $0 3.51 $34.19
AAC Technologies Holdings Inc  A2XN.DU $4.36 4.77 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046648.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.1499 0.16 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $120 131.18 USD
+0.67
$0 0 USD $0 0 USD $118.88 129.95 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
  058852.TW $0.4699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  73910P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05999 0.07 USD
+35.16
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  074173.TW $2.59 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.59 0.08 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $51.63 10.46 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.3 9.07 USD
-0.72
$0 0 USD $0 0 USD $8.3 9.07 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $164.2 179.49 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  059333.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059596.TW $0.75 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.87 94.96 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063816.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $89 97.29 USD
+1.71
$0 0 USD $0 0 USD $87.5 95.65 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
  059965.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,566 0 USD
+2.04
$0 0 USD $64 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068162.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $700.5 765.74 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059748.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065223.TW $1.04 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066044.TW $3.88 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  068751.TW $0.56 0.02 USD
-13.85
$0 0 USD $101K 3.21K USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $164.55 0 USD
-5.94
$0 0 USD $20 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui