$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de resultados 1182 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052541.TW $0.14 0.0044 USD
0
$0 0 USD $14K 444.85 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,414.5 83.76 USD
+2.38
$0 0 USD $4.93K 291.86 USD $1,414.5 83.76 USD $1,414.5 83.76 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PD.TO $21.19 15.72 USD
0
$0 0 USD $2.8K 2.08K USD $21.19 15.72 USD $21.22 15.75 USD $0 0 USD 0 $0 0 USD
  048276.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS ENERGY  ENR.TI $12.19
0
$0 $0 $0 $0 $0 0 $0
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO $176,660 0 USD
+0.3
$0 0 USD $4 0 USD $176,660 0 USD $176,660 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038151.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $28.94 31.64 USD
-9.11
$0 0 USD $0 0 USD $28.33 30.97 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $24.18 26.43 USD
-0.66
$0 0 USD $0 0 USD $24.04 26.28 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $132.95 145.33 USD
-0.45
$0 0 USD $0 0 USD $132.35 144.68 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $109.45 119.64 USD
-0.09
$0 0 USD $0 0 USD $109.45 119.64 USD $109.65 119.86 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.1 3.39 USD
+1.97
$0 0 USD $0 0 USD $3 3.28 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047132.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038332.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $43.06 47.07 USD
-1.78
$0 0 USD $0 0 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $27.23 29.76 USD
-0.2
$0 0 USD $0 0 USD $27.23 29.76 USD $27.23 29.76 USD $0 0 USD 0 $0 0 USD
  056591.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  050453.TW $0.33 0.01 USD
0
$0 0 USD $69K 2.19K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  046513.TW $0.7099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
  056328.TW $0.8199 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.18 8.94 USD
+0.2
$0 0 USD $250 273.28 USD $8.17 8.93 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $128 139.92 USD
-1.54
$0 0 USD $0 0 USD $128 139.92 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
  049029.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044840.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049317.TW $0.2099 0.0066 USD
+5
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Misr Oils & Soap  EGS38421C011.CA $84.71
0
$0 $806 $81.81 $83.75 $0 0 $0
Bakkafrost P/F  6BF.DU $41.04 44.86 USD
+0.88
$0 0 USD $0 0 USD $41.04 44.86 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $11.2 12.24 USD
-1.75
$0 0 USD $423 462.4 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
LANKA IOC PLC  [email protected] $117 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052723.TW $0.08 0.0025 USD
0
$0 0 USD $80K 2.54K USD $0.08 0.0025 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.2 57.06 USD
-0.95
$0 0 USD $0 0 USD $52.1 56.95 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058143.TW $0.13 0.0041 USD
0
$0 0 USD $15K 476.63 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.88 14.08 USD
-2.13
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
  040017.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043943.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $77.35 7.42 USD
+0.72
$0 0 USD $697 66.86 USD $75.8 7.27 USD $78.2 7.5 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $12.41 13.57 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040817.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
+6.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $110.27 120.54 USD
+0.3
$0 0 USD $104K 113.69K USD $110.27 120.54 USD $110.27 120.54 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.53 USD
-0.61
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.75 0.82 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.35 1.48 USD
+0.07
$0 0 USD $0 0 USD $1.33 1.46 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $16.3 17.82 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.1 17.6 USD
-2.42
$0 0 USD $0 0 USD $16.14 17.64 USD $16.14 17.64 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.7 32.47 USD
+0.34
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYM.SN $120.08
0
$0 $0 $120.08 $120.08 $0 3.51 $34.19
AAC Technologies Holdings Inc  A2XN.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
  046648.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.27 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $122.48 133.89 USD
-0.91
$0 0 USD $0 0 USD $122.48 133.89 USD $122.48 133.89 USD $0 0 USD 0 $0 0 USD
  058852.TW $0.52 0.02 USD
+30
$0 0 USD $154K 4.89K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  73910P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.05 USD
-4.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  074173.TW $2.59 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.59 0.08 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $52.09 10.56 USD
0
$0 0 USD $0 0 USD $52.09 10.56 USD $52.09 10.56 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.36 9.14 USD
+1.7
$0 0 USD $0 0 USD $8.22 8.99 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $168.8 184.52 USD
+2.3
$0 0 USD $0 0 USD $168.8 184.52 USD $168.8 184.52 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
-5.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  059333.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.1199 0.13 USD
-7.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $91.5 100.02 USD
-0.54
$0 0 USD $0 0 USD $91.5 100.02 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
  059596.TW $0.75 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $89.01 97.3 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063816.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $92 100.57 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  059965.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,277 0 USD
+0.46
$0 0 USD $581 0 USD $5,181 0 USD $5,327 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.