$3.49T
Capitalização total de mercado
$131.53B
Volume total
BTC 60.98%     ETH 9.47%
Dominância

Página de resultados 1182 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038151.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $31.99 34.97 USD
+3.23
$0 0 USD $0 0 USD $31.59 34.53 USD $31.99 34.97 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $23.91 26.14 USD
-0.29
$0 0 USD $0 0 USD $23.91 26.14 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $131.15 143.36 USD
-1.21
$0 0 USD $0 0 USD $131.15 143.36 USD $131.15 143.36 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $108.85 118.99 USD
-0.37
$0 0 USD $0 0 USD $108.85 118.99 USD $109.15 119.32 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  047132.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038332.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $43.34 47.38 USD
+0.65
$0 0 USD $0 0 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $26.67 29.15 USD
-1.22
$0 0 USD $0 0 USD $26.67 29.15 USD $26.67 29.15 USD $0 0 USD 0 $0 0 USD
  056591.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  050453.TW $0.33 0.01 USD
0
$0 0 USD $69K 2.19K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  046513.TW $0.7099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
  056328.TW $0.8199 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.12 8.87 USD
-0.29
$0 0 USD $0 0 USD $8.12 8.87 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $126 137.74 USD
-1.56
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
  049029.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044840.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049317.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Misr Oils & Soap  EGS38421C011.CA $83.59
-1.32
$0 $549 $81 $83.73 $0 0 $0
Bakkafrost P/F  6BF.DU $40.66 44.45 USD
-0.93
$0 0 USD $0 0 USD $40.66 44.45 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $10.9 11.92 USD
-2.68
$0 0 USD $423 462.4 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
LANKA IOC PLC  [email protected] $117 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052723.TW $0.08 0.0025 USD
0
$0 0 USD $80K 2.54K USD $0.08 0.0025 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.3 57.17 USD
+1.36
$0 0 USD $0 0 USD $51 55.75 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058143.TW $0.13 0.0041 USD
0
$0 0 USD $15K 476.63 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.16 14.39 USD
+2.17
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
  040017.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043943.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $78.65 7.54 USD
+0.06
$0 0 USD $24.32K 2.33K USD $78.2 7.5 USD $79 7.58 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $12.05 13.17 USD
-2.9
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
  040817.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
+10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $109.7 119.92 USD
-0.52
$0 0 USD $20K 21.86K USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4899 0.53 USD
-0.21
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7299 0.8 USD
-3.43
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.33 1.46 USD
-1.19
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.32 17.84 USD
+1.37
$0 0 USD $0 0 USD $16.32 17.84 USD $16.32 17.84 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.7 32.47 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYM.SN $120.08
0
$0 $0 $120.08 $120.08 $0 3.51 $34.19
AAC Technologies Holdings Inc  A2XN.DU $4.32 4.72 USD
+2.86
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  046648.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.23 0.25 USD
-7.32
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.1499 0.17 USD
-6.13
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $119.74 130.89 USD
-1.84
$0 0 USD $0 0 USD $119.74 130.89 USD $119.74 130.89 USD $0 0 USD 0 $0 0 USD
  058852.TW $0.53 0.02 USD
+1.92
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  73910P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05 0.05 USD
-5.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  074173.TW $2.59 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.59 0.08 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $51.2 10.38 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.22 8.99 USD
-1.2
$0 0 USD $0 0 USD $8.22 8.99 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $167 182.55 USD
-1.07
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  059333.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.1199 0.13 USD
-3.94
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $90 98.38 USD
-1.1
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
  059596.TW $0.75 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $87.21 95.33 USD
-1.64
$0 0 USD $0 0 USD $87.21 95.33 USD $87.21 95.33 USD $0 0 USD 0 $0 0 USD
  063816.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
  059965.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,328 0 USD
-1.82
$0 0 USD $112 0 USD $5,239 0 USD $5,376 0 USD $0 0 USD 0 $0 0 USD
  068162.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $725 792.52 USD
-0.82
$0 0 USD $0 0 USD $725 792.52 USD $727 794.71 USD $0 0 USD 0 $0 0 USD
  059748.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065223.TW $1.04 0.03 USD
0
$0 0 USD $11K 349.53 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066044.TW $3.88 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
+2.8
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.