$3.4T
Capitalização total de mercado
$61.58B
Volume total
BTC 61.54%     ETH 9.03%
Dominância

Página de resultados 1182 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EZCORP Inc  EZ2A.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D8F1.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041026.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pax Global Technology Ltd  P8X.BE $0.5899 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.3 33.12 USD
-0.98
$0 0 USD $0 0 USD $30.3 33.12 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Flowtech Fluidpower PLC  2FW.F $0.68 0.74 USD
+3.82
$0 0 USD $278 303.89 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.BE $0.01 0.01 USD
-25.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $2 2.18 USD
+5.16
$0 0 USD $7.2K 7.87K USD $1.91 2.09 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $96.8 105.82 USD
0
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $28.6 31.26 USD
-2.05
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BAWAG Group  AT0000A2RQN9.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.06 1.16 USD
-5.36
$0 0 USD $0 0 USD $1.06 1.16 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $71.38 78.03 USD
-1.25
$0 0 USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.BE $10.09 11.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.05999 0.07 USD
-5.14
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Metals Creek Resources Corp  M1C1.BE $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Avon Protection PLC  1OK.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $64.24 70.22 USD
-0.17
$0 0 USD $500 546.57 USD $61.89 67.65 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PE.TO $19.45 14.43 USD
+1.04
$0 0 USD $3.4K 2.52K USD $19.29 14.31 USD $19.49 14.46 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.66 USD
+0.84
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  045517.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045993.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  048798.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.BE $1.56 1.71 USD
+0.26
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
  OB03RB.TI $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050406.TW $3.09 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.09 0.1 USD $3.09 0.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SCHOELLER  AT0000A282C2.VI $4.35 4.76 USD
+1.87
$0 0 USD $0 0 USD $4.27 4.67 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
  046315.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.5 2.73 USD
0
$0 0 USD $2.53K 2.77K USD $2.46 2.69 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.BE $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  049067.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./SETX 06-25  EB3M.VI $26.28 28.73 USD
-0.76
$0 0 USD $0 0 USD $26.23 28.67 USD $26.31 28.76 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.SG $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $92 100.57 USD
+0.66
$0 0 USD $0 0 USD $91.4 99.91 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX Family  NG58.VI $17.1 18.69 USD
-1.67
$0 0 USD $0 0 USD $17.09 18.68 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./voestalpine 21-26  AT0000A2NY57.VI $70.58 77.15 USD
+0.04
$0 0 USD $0 0 USD $70.58 77.15 USD $71.99 78.69 USD $0 0 USD 0 $0 0 USD
  056782.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Hung Hing Printing Group Ltd  HUV.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.88 0.96 USD
-2.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  049417.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $181.1 197.97 USD
0
$0 0 USD $11 12.02 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
  044968.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Corporation Public Company Limited  WORLD-R.BK $0.02 0.00056 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $32.2 35.2 USD
+4.04
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
  054541.TW $0.01 0.00031 USD
0
$0 0 USD $80K 2.54K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cooper Metals Limited  CPM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDJ7.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.SG $1.02 1.11 USD
-0.97
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Project Energy Reimagined  PEGRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
Ion Beam Applications SA  IOB.DU $11.98 13.1 USD
-2.44
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
  050239.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFA.SG $18.65 20.39 USD
-3.12
$0 0 USD $0 0 USD $18.65 20.39 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050418.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037938.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.SG $0.6099 0.67 USD
+0.52
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.SG $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
KCE Electronics PCL  NVPA.SG $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  044268.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s FACC  AT0000A2TK32.VI $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caspian Sunrise PLC  RO1.BE $0.02999 0.03 USD
+2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  054252.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion-OCBC Securities China Leaders ETF  YYR.SI $9.53 1.32 USD
+0.32
$0 0 USD $51.12K 7.11K USD $8.63 1.2 USD $8.63 1.2 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  035733.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045165.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055214.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.2 15.52 USD
-0.35
$0 0 USD $0 0 USD $13.93 15.23 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  046063.TW $0.02 0.00063 USD
0
$0 0 USD $7K 222.43 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.01 0.01 USD
+53.33
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $231.52
+0.5
$0 $0 $231.52 $231.52 $0 0 $0
CBo Territoria SA  0Q76.L $3.62 3.96 USD
+0.56
$0 0 USD $342 373.85 USD $3.61 3.95 USD $3.62 3.96 USD $0 0 USD 9.37 $0.39 0.42 USD
  052165.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053749.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.81 1.98 USD
-3.12
$0 0 USD $1.2K 1.31K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $68.55 74.93 USD
-1.44
$0 0 USD $0 0 USD $67.85 74.17 USD $69.15 75.59 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.6899 0.14 USD
+1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057586.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.95 4.32 USD
+0.41
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.