Result Page 1182 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brown-Forman Corp BF5B.SG | $40.01 43.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $40.01 43.74 USD | $40.01 43.74 USD | $0 0 USD | 0 | $0 0 USD | |
Atmos Energy Corp AEO.SG | $108.05 118.11 USD |
-0.32
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $108.05 118.11 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $100.4 109.75 USD |
+0.4
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hunting PLC 0YT.SG | $4.68 5.12 USD |
-2.09
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
DOWA Holdings Co Ltd DMI.BE | $32.2 35.2 USD |
-1.83
|
$0 0 USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
047132.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038332.TW | $1.16 0.04 USD |
-4.13
|
$0 0 USD | $24K 762.61 USD | $1.16 0.04 USD | $1.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.HA | $39.4 43.07 USD |
+0.48
|
$0 0 USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Earths Energy Limited CXX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.MU | $30.91 33.78 USD |
-0.35
|
$0 0 USD | $10 10.93 USD | $30.91 33.78 USD | $30.91 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
056591.TW | $2.22 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.SG | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Russell 3000 Industrial Goods a 050453.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046513.TW | $3.39 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
056328.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.MU | $8.89 9.72 USD |
-0.43
|
$0 0 USD | $83 90.73 USD | $8.89 9.72 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.SG | $99.5 108.77 USD |
+2.58
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
049029.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK IV78.VI | $8.54 9.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
044840.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049317.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology PTOCW | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Misr Oils & Soap EGS38421C011.CA | $50.1 — |
0
|
$0 — | $1.07K — | $49 — | $49 — | $0 — | 0 | $0 — | |
Bakkafrost P/F 6BF.DU | $47.6 52.03 USD |
-1.12
|
$0 0 USD | $25 27.33 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Palantir 3LPA.PA | $194.16 212.24 USD |
+1.61
|
$0 0 USD | $11 12.02 USD | $194.16 212.24 USD | $194.16 212.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $10.6 11.59 USD |
+2.91
|
$0 0 USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.DU | $3.74 4.09 USD |
+2.75
|
$0 0 USD | $50 54.66 USD | $3.62 3.96 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
LANKA IOC PLC [email protected] | $117 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052723.TW | $9.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $90.6 99.04 USD |
-0.66
|
$0 0 USD | $0 0 USD | $90.6 99.04 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.DU | $48.15 52.63 USD |
+1.16
|
$0 0 USD | $25 27.33 USD | $48.15 52.63 USD | $48.35 52.85 USD | $0 0 USD | 0 | $0 0 USD | |
51X1S.PA | $9.57 10.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058143.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.HM | $13.68 14.95 USD |
+2.24
|
$0 0 USD | $11 12.02 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
040017.TW | $1.89 0.06 USD |
-2.58
|
$0 0 USD | $59K 1.87K USD | $1.77 0.06 USD | $1.89 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
043943.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Ocean Group Limited GOGLO.OL | $150.15 14.4 USD |
+0.81
|
$0 0 USD | $96.88K 9.29K USD | $147.2 14.12 USD | $150.4 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.MU | $7.19 7.86 USD |
0
|
$0 0 USD | $800 874.51 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $33.4 36.51 USD |
-2.34
|
$0 0 USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
040817.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $110 120.24 USD |
-1.59
|
$0 0 USD | $66.6K 72.8K USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Shipping and Transportation Ltd J4O.BE | $0.5799 0.64 USD |
-1.37
|
$0 0 USD | $1.1K 1.2K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HA | $0.68 0.74 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.BE | $2.19 2.39 USD |
-0.64
|
$0 0 USD | $10K 10.93K USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
BioXcel Therapeutics Inc BX2.MU | $1.17 1.28 USD |
-2.45
|
$0 0 USD | $8K 8.75K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Musashi Seimitsu Industry Co Ltd 67X.MU | $11.1 12.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fresnillo PLC FNL.BE | $6.65 7.27 USD |
0
|
$0 0 USD | $600 655.88 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.BE | $36.8 40.23 USD |
-0.81
|
$0 0 USD | $100 109.31 USD | $36.3 39.68 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $108.2 — |
-9.89
|
$0 — | $0 — | $108.2 — | $108.2 — | $0 — | 3.16 | $34.19 — | |
AAC Technologies Holdings Inc A2XN.DU | $3.52 3.85 USD |
+2.33
|
$0 0 USD | $2.19K 2.39K USD | $3.44 3.76 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI EUROPE LOW CARBON LEADERS 046648.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
2523T.PA | $5.02 5.49 USD |
-0.98
|
$0 0 USD | $13.29K 14.52K USD | $4.91 5.37 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
EnWave Corp E4U.HM | $0.13 0.14 USD |
-10
|
$0 0 USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.BE | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1B.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.SG | $124.44 136.03 USD |
-0.65
|
$0 0 USD | $0 0 USD | $124.44 136.03 USD | $124.44 136.03 USD | $0 0 USD | 0 | $0 0 USD | |
058852.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
73910P.TWO | $0.33 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp KT9.SG | $0.05 0.06 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
074173.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.1 0.0031 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
It Now IMAT Index Fund MATB11.SA | $56.36 11.42 USD |
+0.91
|
$0 0 USD | $465 94.25 USD | $56.01 11.35 USD | $56.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.78 8.5 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HM | $179 195.67 USD |
+2.05
|
$0 0 USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
BETA Systems Software AG BSS.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.BE | $51.5 56.3 USD |
+1.58
|
$0 0 USD | $3 3.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.SG | $1.18 1.29 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
059333.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Holdings Co (Japan) Ltd MJ8.MU | $37.2 40.66 USD |
0
|
$0 0 USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Comsys Holdings Corp CS7.DU | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Spineguard 6W5.MU | $0.22 0.24 USD |
-1.13
|
$0 0 USD | $201 219.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.DU | $104 113.69 USD |
+0.97
|
$0 0 USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
059596.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMC.SG | $9.6 10.49 USD |
-1.54
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $10.61 11.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $10.61 11.6 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.HM | $127.2 139.05 USD |
+0.41
|
$0 0 USD | $5 5.47 USD | $127.2 139.05 USD | $127.2 139.05 USD | $0 0 USD | 0 | $0 0 USD | |
063816.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mohawk Industries Inc MWK.SG | $105 114.78 USD |
+1.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
059965.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Microsoft ETC 3MSF.L | $6,725 0 USD |
-4.77
|
$0 0 USD | $493 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068162.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.DU | $774.5 846.63 USD |
+0.19
|
$0 0 USD | $3 3.28 USD | $772.5 844.45 USD | $779.5 852.1 USD | $0 0 USD | 0 | $0 0 USD | |
059748.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065223.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
P13D89.MI | $9.68 10.58 USD |
+2.43
|
$0 0 USD | $1.31K 1.44K USD | $9.36 10.23 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
066044.TW | $12.1 0.38 USD |
-13.57
|
$0 0 USD | $1K 31.78 USD | $12.1 0.38 USD | $12.1 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kalray SA 3FS.BE | $11.64 12.72 USD |
-6.73
|
$0 0 USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Aroca Del Pinar Socimi, S.A. MLARO.PA | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
068751.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |