$3.38T
Сapitalización del mercado total
$97.16B
Volumen total
BTC 61.75%     ETH 9.06%
Predominio

Página 1182 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038151.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Frequentis  AT0000A2PKD7.VI $32.65 35.69 USD
-0.37
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.SG $22.41 24.5 USD
+0.18
$0 0 USD $0 0 USD $22.41 24.5 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.SG $131.9 144.18 USD
-0.57
$0 0 USD $0 0 USD $131.9 144.18 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar3 19-26  AT0000A26PN1.VI $108.4 118.5 USD
-0.37
$0 0 USD $0 0 USD $108.4 118.5 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.SG $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.BE $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  047132.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038332.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 17/23 2,10%  HELG44-PRO.OL $99.93 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HA $40.82 44.62 USD
-1.54
$0 0 USD $0 0 USD $40.82 44.62 USD $40.82 44.62 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Earths Energy Limited  CXX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $25.49 27.86 USD
-1.39
$0 0 USD $0 0 USD $25.49 27.86 USD $25.49 27.86 USD $0 0 USD 0 $0 0 USD
  056591.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
  050453.TW $0.33 0.01 USD
0
$0 0 USD $69K 2.19K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  046513.TW $0.3699 0.01 USD
0
$0 0 USD $165K 5.24K USD $0.3699 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
  056328.TW $0.8199 0.03 USD
0
$0 0 USD $11K 349.53 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.06 8.81 USD
0
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.SG $125 136.64 USD
-0.79
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
  049029.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK  IV78.VI $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044840.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049317.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Pine Technology  PTOCW $0.002
0
$0 $0 $0 $0 $0 0 $0
Misr Oils & Soap  EGS38421C011.CA $79.8
-5.8
$0 $778 $77 $80 $0 0 $0
Bakkafrost P/F  6BF.DU $37.92 41.45 USD
-2.07
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.F $10.4 11.37 USD
+0.97
$0 0 USD $423 462.4 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.16 3.45 USD
-1.86
$0 0 USD $0 0 USD $3.16 3.45 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
LANKA IOC PLC  [email protected] $117 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052723.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 20-25  AT0000A2CA33.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $54.7 59.79 USD
+0.18
$0 0 USD $0 0 USD $53.5 58.48 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058143.TW $0.13 0.0041 USD
0
$0 0 USD $15K 476.63 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.62 13.8 USD
-0.79
$0 0 USD $0 0 USD $12.62 13.8 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
  040017.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043943.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Limited  GOGLO.OL $77.55 7.44 USD
-0.77
$0 0 USD $142 13.62 USD $77.3 7.42 USD $77.55 7.44 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $11.26 12.3 USD
-2.93
$0 0 USD $0 0 USD $11.26 12.3 USD $11.26 12.3 USD $0 0 USD 0 $0 0 USD
  040817.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.BE $0.02 0.02 USD
-11.49
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $110 120.24 USD
+0.36
$0 0 USD $3K 3.28K USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportation Ltd  J4O.BE $0.4699 0.51 USD
-1.46
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HA $0.7099 0.78 USD
-3.05
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.BE $1.23 1.34 USD
-0.65
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.BE $16.75 18.31 USD
-1.35
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.BE $29.7 32.47 USD
+0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYM.SN $120.08
0
$0 $0 $120.08 $120.08 $0 3.51 $34.19
AAC Technologies Holdings Inc  A2XN.DU $4.26 4.66 USD
-4.05
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
  046648.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.BE $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.14 0.16 USD
-2.07
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.SG $119.44 130.56 USD
0
$0 0 USD $0 0 USD $119.44 130.56 USD $119.44 130.56 USD $0 0 USD 0 $0 0 USD
  058852.TW $0.51 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.51 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  73910P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giyani Metals Corp  KT9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  074173.TW $2.59 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.59 0.08 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $50.33 10.2 USD
+0.4
$0 0 USD $837 169.65 USD $50 10.13 USD $50.44 10.22 USD $0 0 USD 0 $0 0 USD
Aeroporto Guglielmo Marconi di Bologna SpA  169.SG $8.36 9.14 USD
+0.48
$0 0 USD $0 0 USD $8.32 9.09 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $166.4 181.9 USD
-2
$0 0 USD $0 0 USD $166.4 181.9 USD $166.4 181.9 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.SG $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $1.99 2.18 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  059333.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Z-Work  ZWRKU $10.05
+0.1
$0 $626 $10.05 $10.05 $0 100.50 $0.1
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.11 0.12 USD
-2.53
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $84.5 92.37 USD
-1.17
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
  059596.TW $0.75 0.02 USD
0
$0 0 USD $22K 699.06 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMC.SG $8.5 9.29 USD
-1.16
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Papaya Growth Opportunity Corp. I  CC40.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.33 94.37 USD
-0.16
$0 0 USD $0 0 USD $86.33 94.37 USD $86.33 94.37 USD $0 0 USD 0 $0 0 USD
  063816.TW $0.4299 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.SG $85 92.92 USD
-0.58
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  059965.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,534 0 USD
-0.98
$0 0 USD $102 0 USD $5,457 0 USD $5,633 0 USD $0 0 USD 0 $0 0 USD
  068162.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $686.5 750.44 USD
-0.51
$0 0 USD $0 0 USD $686.5 750.44 USD $688 752.08 USD $0 0 USD 0 $0 0 USD
  059748.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065223.TW $1.04 0.03 USD
0
$0 0 USD $47K 1.49K USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066044.TW $3.88 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  068751.TW $0.56 0.02 USD
0
$0 0 USD $101K 3.21K USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí