$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 1177 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.52 31.18 USD
+0.85
$0 0 USD $0 0 USD $28.32 30.96 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.82 6.37 USD
+0.38
$0 0 USD $0 0 USD $5.82 6.37 USD $5.82 6.37 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $4.04 0.82 USD
+1.51
$0 0 USD $2 0.41 USD $4.04 0.82 USD $4.04 0.82 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.75 7.38 USD
-4.26
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  CBRG $11.46
0
$0 $0 $0 $0 $0 0 $0
Quid Pro Quo Alquiler Seguro SOCIMI, S.A.  YQPQ.MC $0 0 USD
0
$0 0 USD $2.86K 3.12K USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0.05 0.05 USD
SKF AB  SKFB.DU $19.41 21.21 USD
+0.86
$0 0 USD $0 0 USD $19.23 21.02 USD $19.41 21.21 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $28.4 31.05 USD
-2.54
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  058340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blancco Technology Group PLC  F2B.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.98 3.26 USD
+1.43
$0 0 USD $0 0 USD $2.95 3.22 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
ProQR Therapeutics NV  0PQ.BE $1.57 1.71 USD
-4.51
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
  059045.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  043089.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEBinvest Mellemlange Obligationer  SEIMOBL.CO $87.2 12.79 USD
0
$0 0 USD $546 80.06 USD $87.2 12.79 USD $87.2 12.79 USD $0 0 USD 0 $0 0 USD
  040940.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $41,000 $41,000 $0 0 $0.01
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $590K 57.59K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK68.VI $95.75 104.67 USD
+0.29
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.F $0.25 0.27 USD
0
$0 0 USD $1.33K 1.46K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Gannett  NWDVW $0.005
0
$0 $0 $0 $0 $0 0 $0
  SMK-R.BK $0.07
0
$0 $0 $0 $0 $0 0 $0
JB Hi Fi Ltd  JB3.SG $63 68.87 USD
+1.61
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $114.03 124.65 USD
+0.03
$0 0 USD $3.03M 3.32M USD $113.94 124.55 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.56 3.89 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $46.8 51.16 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.36 11.32 USD
-0.19
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
  082405.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.BE $5.05 5.52 USD
+3.91
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.78 19.44 USD
+1.2
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
  062577.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
  068358.TW $0.3499 0.01 USD
0
$0 0 USD $263K 8.36K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  059671.TW $0.34 0.01 USD
0
$0 0 USD $32K 1.02K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $240 262.35 USD
+0.28
$0 0 USD $64 69.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068565.TW $1.12 0.04 USD
0
$0 0 USD $9K 285.98 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Aeon Metals Limited  AML.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069133.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067824.TW $1.64 0.05 USD
0
$0 0 USD $204K 6.48K USD $1.62 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  066452.TW $0.7199 0.02 USD
+1.41
$0 0 USD $10K 317.75 USD $0.7099 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.BE $0.46 0.5 USD
+7.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060868.TW $0.05 0.0015 USD
0
$0 0 USD $60K 1.91K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  064323.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  060764.TW $0.8699 0.03 USD
-1.14
$0 0 USD $10K 317.75 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
Nasdaq Japan Consumer Discretio  R56U.VI $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.58 6.1 USD
+3.33
$0 0 USD $0 0 USD $5.4 5.9 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
  062628.TW $1.06 0.03 USD
0
$0 0 USD $4K 127.1 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.61 11.6 USD
+2.08
$0 0 USD $0 0 USD $10.36 11.32 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
Calcol  CLCL $0.0001
0
$0 $5.5K $0 $0 $0 0 $0
DuPont de Nemours, Inc.  0A6B.L $69.15
-0.63
$0 $14 $68.87 $69.15 $0 23.08 $3
RCB OE Zert./BrentCrudeOil  AT0000A2EFA7.VI $68.2 74.55 USD
0
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $2.1 2.3 USD
+8.25
$0 0 USD $0 0 USD $1.92 2.1 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  FW01.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.23 4.62 USD
+0.09
$0 0 USD $300 327.94 USD $4.2 4.59 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.SG $0.3699 0.4 USD
+5.69
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Tallink Grupp AS  T5N.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Holdings Co Ltd  TON.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $18.72 20.46 USD
-1.14
$0 0 USD $0 0 USD $18.72 20.46 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Route1 Inc  3R6N.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.BE $37 40.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.31 11.27 USD
-0.07
$0 0 USD $1.12K 1.23K USD $10.28 11.24 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion  CFITODPF-E.SN $101.07 0.1 USD
-0.03
$0 0 USD $480.66K 487.98 USD $101.07 0.1 USD $101.07 0.1 USD $0 0 USD 0 $0 0 USD
  031884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.96 7.61 USD
+0.29
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
0
$0 0 USD $386 421.95 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
Far East Horizon Ltd  F6H.DU $0.64 0.69 USD
-2.31
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Amcor plc  AMC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.89 0.59 USD
Vertex Pharmaceuticals Inc  VX1.HA $392.1 428.62 USD
+0.15
$0 0 USD $0 0 USD $388.95 425.17 USD $392.1 428.62 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HA $238.8 261.04 USD
-0.33
$0 0 USD $0 0 USD $238.8 261.04 USD $239.4 261.7 USD $0 0 USD 0 $0 0 USD
BOC CHINA SECURITIES 800 ETF  515610.SS $0.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041769.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $8.5 9.29 USD
+5.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.SG $31.8 34.76 USD
+1.92
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Shield Therapeutics PLC  1JS.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.BE $141.7 154.9 USD
-0.35
$0 0 USD $0 0 USD $141.3 154.46 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Herige SA  8YW.F $23.8 26.02 USD
+3.03
$0 0 USD $42 45.91 USD $23 25.14 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.F $0.25 0.27 USD
-3.91
$0 0 USD $14.81K 16.18K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.BE $232.2 253.83 USD
-0.17
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.SG $25 27.33 USD
+4.17
$0 0 USD $0 0 USD $24 26.24 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.SG $512.2 559.9 USD
+1.63
$0 0 USD $0 0 USD $504 550.94 USD $512.2 559.9 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
+0.2
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.18 48.29 USD
-1.15
$0 0 USD $0 0 USD $44.18 48.29 USD $44.4 48.53 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.SG $196.6 214.91 USD
-0.43
$0 0 USD $0 0 USD $196.6 214.91 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
China Dongxiang (Group) Co Ltd  4C1.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.