$3.46T
Capitalização total de mercado
$82.11B
Volume total
BTC 61.40%     ETH 9.14%
Dominância

Página de resultados 1177 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  033332.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.13 66.82 USD
+0.05
$0 0 USD $0 0 USD $61.06 66.75 USD $61.13 66.82 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $930.4 1017.05 USD
-0.34
$0 0 USD $0 0 USD $930.4 1017.05 USD $930.4 1017.05 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5.11 5.59 USD
-3.58
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.65 41.16 USD
+1.26
$0 0 USD $0 0 USD $37.63 41.13 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
-12.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.13 2.33 USD
-0.09
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $5.45 5.96 USD
+7.92
$0 0 USD $0 0 USD $5 5.47 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $44.8 48.97 USD
-1.32
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $38.04 41.58 USD
-0.21
$0 0 USD $525 573.9 USD $38.04 41.58 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.16 27.5 USD
-0.59
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27 29.51 USD
-0.3
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  088378.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038718.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $47.8 52.25 USD
+0.84
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.27 0.29 USD
+5.58
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.25 14.48 USD
0
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.94 25.08 USD
+1.06
$0 0 USD $100 109.31 USD $22.94 25.08 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
  089185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.07 2.26 USD
+1.22
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.32 0.35 USD
-8.62
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $194.44 212.55 USD
+0.47
$0 0 USD $0 0 USD $194.44 212.55 USD $194.44 212.55 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.32 4.72 USD
+1.41
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $35.6 38.92 USD
+2.3
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $125.65 137.35 USD
0
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $151.6 165.72 USD
+1.13
$0 0 USD $4 4.37 USD $150.15 164.13 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $555 606.69 USD
+0.91
$0 0 USD $0 0 USD $555 606.69 USD $555 606.69 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.1 1.2 USD
+1.85
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
WeWork  WE $0.8399
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $41 44.82 USD
-3.3
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $208.9 228.36 USD
-1.04
$0 0 USD $0 0 USD $208.9 228.36 USD $208.9 228.36 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund  CFISANTDCA.SN $1,451.4 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053854.TW $0.32 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.09 USD
+13.38
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050362.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $198.4 29.09 USD
+1.12
$0 0 USD $6 0.88 USD $198.4 29.09 USD $198.4 29.09 USD $0 0 USD 126.28 $1.57 0.23 USD
  054069.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
-2.15
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  X16140.TI $43.09 47.1 USD
+0.09
$0 0 USD $52 56.84 USD $42.62 46.59 USD $43.27 47.3 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $10.95 11.97 USD
-0.27
$0 0 USD $0 0 USD $10.95 11.97 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
  054311.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.93 20.7 USD
+0.9
$0 0 USD $0 0 USD $18.89 20.65 USD $18.93 20.7 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042172.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $74.7 81.66 USD
+0.54
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
-0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  054849.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $108.8 118.93 USD
-0.17
$0 0 USD $28.11K 30.73K USD $108.7 118.82 USD $108.8 118.93 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $42.39 46.33 USD
-2.1
$0 0 USD $0 0 USD $42.39 46.33 USD $42.39 46.33 USD $0 0 USD 0 $0 0 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,650.21 512.2 USD
+0.04
$0 0 USD $7.81K 462.57 USD $8,639.14 511.54 USD $8,653.27 512.38 USD $0 0 USD 0 $0 0 USD
  057019.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.3 23.28 USD
+0.71
$0 0 USD $0 0 USD $21.2 23.17 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
  053712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.51 15.86 USD
+0.48
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
  052987.TW $0.79 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054059.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044366.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $25.14
0
$0 $110 $25.14 $25.14 $0 0 $0
  051140.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.8 1.96 USD
+4.18
$0 0 USD $0 0 USD $1.73 1.89 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.8 26.02 USD
-0.17
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.66 8.37 USD
+2.68
$0 0 USD $0 0 USD $7.47 8.16 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.75 101.39 USD
-0.09
$0 0 USD $0 0 USD $92.75 101.39 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
  056243.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.34 4.74 USD
+1.4
$0 0 USD $0 0 USD $4.28 4.68 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
  050181.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.38 1.5 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.49 13.65 USD
+0.16
$0 0 USD $0 0 USD $12.44 13.6 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $6,745 5.09 USD
-0.15
$0 0 USD $1.09K 0.82 USD $6,670 5.03 USD $6,790 5.13 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.62 8.33 USD
-1.65
$0 0 USD $0 0 USD $7.61 8.32 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $55.36 60.52 USD
+0.29
$0 0 USD $0 0 USD $55.32 60.47 USD $55.42 60.58 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.76 45.65 USD
+0.94
$0 0 USD $30 32.79 USD $41.76 45.65 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $295.9 336.67 USD
-2.92
$0 0 USD $51 58.03 USD $294.35 334.91 USD $295.9 336.67 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $18.41 20.12 USD
-2.49
$0 0 USD $0 0 USD $18.41 20.12 USD $18.41 20.12 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.