$3.5T
Capitalização total de mercado
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 1177 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  033332.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $60.58 66.22 USD
-0.66
$0 0 USD $0 0 USD $60.44 66.07 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $940.8 1028.42 USD
-0.68
$0 0 USD $0 0 USD $940.8 1028.42 USD $940.8 1028.42 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5.03 5.5 USD
-0.2
$0 0 USD $0 0 USD $5.02 5.49 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.44 40.93 USD
-0.64
$0 0 USD $0 0 USD $37.42 40.91 USD $37.44 40.93 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.64 5.07 USD
-8.12
$0 0 USD $0 0 USD $4.64 5.07 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $46.4 50.72 USD
-2.93
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.12 42.76 USD
-1.26
$0 0 USD $0 0 USD $39.12 42.76 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.84 28.25 USD
-0.92
$0 0 USD $10 10.93 USD $25.8 28.2 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.78 30.37 USD
+1.54
$0 0 USD $500 546.57 USD $27.7 30.28 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
  088378.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038718.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.2899 0.31 USD
-6.56
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.18 14.41 USD
-0.98
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.24 24.31 USD
-0.22
$0 0 USD $300 327.94 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
  089185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.07 2.26 USD
-0.48
$0 0 USD $0 0 USD $2.07 2.26 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.26 211.26 USD
-1.73
$0 0 USD $0 0 USD $193.26 211.26 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.28 4.68 USD
+1.9
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.8 38.04 USD
-2.25
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.95 3.22 USD
-1.99
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $125.65 137.35 USD
0
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $142.45 155.72 USD
-1.69
$0 0 USD $40 43.73 USD $142.45 155.72 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $530 579.36 USD
+1.92
$0 0 USD $0 0 USD $530 579.36 USD $530 579.36 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
WeWork  WE $0.8399
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $213.3 233.17 USD
-1.98
$0 0 USD $0 0 USD $213.3 233.17 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.49 13.65 USD
-0.64
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund  CFISANTDCA.SN $1,451.4 1.47 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053854.TW $0.32 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.09 USD
+14.58
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050362.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $6 0.88 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
  054069.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+6.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  X16140.TI $43.11 47.13 USD
-0.62
$0 0 USD $69 75.43 USD $42.88 46.87 USD $43.17 47.19 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.05 12.08 USD
-0.54
$0 0 USD $0 0 USD $11.02 12.05 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
  054311.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $19.37 21.18 USD
-1.42
$0 0 USD $0 0 USD $19.33 21.13 USD $19.37 21.18 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042172.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $75.7 82.75 USD
-0.53
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  054849.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $108.81 118.94 USD
-0.17
$0 0 USD $2.4K 2.62K USD $108.81 118.94 USD $108.99 119.14 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $43.83 47.91 USD
0
$0 0 USD $0 0 USD $43.83 47.91 USD $43.83 47.91 USD $0 0 USD 0 $0 0 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,636.48 511.39 USD
<0.01
$0 0 USD $9.92K 587.15 USD $8,635.45 511.32 USD $8,644.18 511.84 USD $0 0 USD 0 $0 0 USD
  057019.TW $0.14 0.0044 USD
+100
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.55 23.56 USD
-0.92
$0 0 USD $0 0 USD $21.55 23.56 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  053712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.62 15.98 USD
+0.14
$0 0 USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
  052987.TW $0.79 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054059.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044366.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $25.21
+0.18
$0 $550 $25.21 $25.21 $0 0 $0
  051140.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.82 1.98 USD
+0.33
$0 0 USD $0 0 USD $1.79 1.95 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.28 7.96 USD
-0.82
$0 0 USD $0 0 USD $7.25 7.93 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.98 101.64 USD
+0.02
$0 0 USD $0 0 USD $92.98 101.64 USD $92.98 101.64 USD $0 0 USD 0 $0 0 USD
  056243.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.24 4.63 USD
-0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  050181.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.15 13.28 USD
-2.96
$0 0 USD $0 0 USD $12.11 13.24 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $6,995 5.28 USD
-1.06
$0 0 USD $1.17K 0.89 USD $6,930 5.23 USD $7,000 5.28 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.89 8.63 USD
-3.5
$0 0 USD $0 0 USD $7.88 8.61 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54.66 59.75 USD
-0.8
$0 0 USD $0 0 USD $54.66 59.75 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.9 45.8 USD
-0.69
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $300.49 341.9 USD
+3.1
$0 0 USD $21 23.89 USD $300.49 341.9 USD $304.35 346.29 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $19.72 21.56 USD
-0.05
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.