Pagina di risultati 1177 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
W.W. Grainger Inc GWW.MU | $842 920.42 USD |
-0.89
|
$0 0 USD | $10 10.93 USD | $842 920.42 USD | $842 920.42 USD | $0 0 USD | 0 | $0 0 USD | |
SunOpta Inc ZSK.DU | $4.98 5.44 USD |
-0.6
|
$0 0 USD | $148 161.78 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX E79S.VI | $29.12 31.83 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.93 31.62 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.BE | $15.95 17.44 USD |
+0.63
|
$0 0 USD | $380 415.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
-15
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HM | $3.15 3.45 USD |
+0.54
|
$0 0 USD | $2.2K 2.4K USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.BE | $6.7 7.32 USD |
-3.6
|
$0 0 USD | $140 153.04 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.MU | $82 89.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HM | $42.9 46.9 USD |
-2.01
|
$0 0 USD | $20 21.86 USD | $42.9 46.9 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.BE | $25.32 27.68 USD |
+0.84
|
$0 0 USD | $125 136.64 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.BE | $30.98 33.87 USD |
+1.31
|
$0 0 USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
088378.TW | $5.9 0.19 USD |
-2.48
|
$0 0 USD | $1K 31.78 USD | $5.9 0.19 USD | $5.9 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
038718.TW | $0.7199 0.02 USD |
-2.7
|
$0 0 USD | $50K 1.59K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.BE | $0.38 0.42 USD |
-1.55
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.56 0.62 USD |
-8.9
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.MU | $10.84 11.85 USD |
+1.59
|
$0 0 USD | $1K 1.09K USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.BE | $15.18 16.59 USD |
-3.04
|
$0 0 USD | $100 109.31 USD | $15.18 16.59 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
089185.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $67K 2.13K USD | $1.35 0.04 USD | $1.43 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.MU | $1.05 1.14 USD |
+1.75
|
$0 0 USD | $5K 5.47K USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HM | $277.9 303.78 USD |
+0.85
|
$0 0 USD | $47 51.38 USD | $277.9 303.78 USD | $277.9 303.78 USD | $0 0 USD | 0 | $0 0 USD | |
Baltic Classifieds Group PLC 983.DU | $2.8 3.06 USD |
+4.48
|
$0 0 USD | $55 60.12 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.HA | $37 40.45 USD |
-1.07
|
$0 0 USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.HM | $1.6 1.75 USD |
+2.24
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.MU | $293.6 320.94 USD |
-0.17
|
$0 0 USD | $60 65.59 USD | $293.6 320.94 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $80.5 88 USD |
+0.15
|
$0 0 USD | $700 765.19 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.DU | $635 694.14 USD |
+1.6
|
$0 0 USD | $4 4.37 USD | $635 694.14 USD | $635 694.14 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.DU | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $110 120.24 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
5315T.PA | $51.64 56.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.DU | $25.8 28.2 USD |
+2.38
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.BE | $220.8 241.36 USD |
+0.27
|
$0 0 USD | $10 10.93 USD | $220.8 241.36 USD | $220.8 241.36 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.HA | $11.33 12.39 USD |
+2.07
|
$0 0 USD | $50 54.66 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,347.5 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,347.5 1.37 USD | $1,347.5 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
053854.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Airbnb ETP Securities SABE.L | $2.81 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $31.81 0.38 USD |
+4.98
|
$0 0 USD | $134 1.62 USD | $31.75 0.38 USD | $31.81 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
050362.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S 0DWV.L | $244 35.78 USD |
+0.21
|
$0 0 USD | $474 69.5 USD | $243 35.63 USD | $248.5 36.44 USD | $0 0 USD | 155.31 | $1.57 0.23 USD | |
054069.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.HM | $0.1199 0.13 USD |
-8.4
|
$0 0 USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
X16140.TI | $72.06 78.77 USD |
+0.88
|
$0 0 USD | $31 33.89 USD | $71.7 78.38 USD | $73.13 79.94 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.DU | $13.71 14.99 USD |
+1.18
|
$0 0 USD | $65 71.05 USD | $13.66 14.93 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
054311.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.DU | $11.33 12.39 USD |
-0.42
|
$0 0 USD | $350 382.6 USD | $11.29 12.34 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042172.TW | $3.68 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $80.9 88.43 USD |
+0.12
|
$0 0 USD | $370 404.46 USD | $80.4 87.89 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.MU | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.BE | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
054849.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.BE | $0.05999 0.06 USD |
-3.36
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $108.76 118.89 USD |
-0.67
|
$0 0 USD | $90.96K 99.43K USD | $108.76 118.89 USD | $109.44 119.63 USD | $0 0 USD | 0 | $0 0 USD | |
Copart Inc CO6.MU | $50.69 55.41 USD |
-0.92
|
$0 0 USD | $60 65.59 USD | $50.69 55.41 USD | $50.69 55.41 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF 0A24.L | $7,847.15 464.65 USD |
+0.06
|
$0 0 USD | $21.34K 1.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057019.TW | $1.2 0.04 USD |
-3.23
|
$0 0 USD | $136K 4.32K USD | $1.2 0.04 USD | $1.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.DU | $24.15 26.4 USD |
+0.42
|
$0 0 USD | $720 787.06 USD | $24.15 26.4 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
053712.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.SG | $10.92 11.94 USD |
+0.28
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
052987.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054059.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044366.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.55 — |
0
|
$0 — | $2.51K — | $24.55 — | $24.61 — | $0 — | 0 | $0 — | |
051140.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.DU | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $282 308.26 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.BE | $1.56 1.71 USD |
+9.24
|
$0 0 USD | $200 218.63 USD | $1.43 1.56 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.DU | $23.2 25.36 USD |
-1.28
|
$0 0 USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.BE | $9.43 10.31 USD |
-0.79
|
$0 0 USD | $500 546.57 USD | $9.31 10.17 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.78 89.4 USD |
0
|
$0 0 USD | $0 0 USD | $81.78 89.4 USD | $81.78 89.4 USD | $0 0 USD | 0 | $0 0 USD | |
056243.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Q00265.MI | $30.53 33.37 USD |
-3.37
|
$0 0 USD | $1.62K 1.77K USD | $30.53 33.37 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
Vesuvius PLC V4S.DU | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $400 437.25 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
050181.TW | $6.9 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.MU | $0.77 0.84 USD |
+4.89
|
$0 0 USD | $1.19K 1.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.BE | $6.26 6.84 USD |
+0.64
|
$0 0 USD | $600 655.88 USD | $6.21 6.78 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $13,945 10.53 USD |
+0.4
|
$0 0 USD | $1.6K 1.21 USD | $13,875 10.47 USD | $13,970 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
P130C6.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $10.01K 10.94K USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.DU | $10.89 11.9 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $10.87 11.88 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.BE | $47.12 51.51 USD |
-0.38
|
$0 0 USD | $29 31.7 USD | $46.95 51.32 USD | $47.31 51.72 USD | $0 0 USD | 0 | $0 0 USD | |
056987.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.64 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
048019.TW | $8.8 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW40.VI | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.MU | $31.31 34.23 USD |
+2.69
|
$0 0 USD | $200 218.63 USD | $31.31 34.23 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
ZKB Platinum ETF 0VRA.L | $265.4 301.97 USD |
+0.53
|
$0 0 USD | $230 261.69 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.MU | $26.5 28.97 USD |
+2.16
|
$0 0 USD | $425 464.58 USD | $26.5 28.97 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
BP p.l.c. BPD.BA | $7.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$5.26 — | |
Paramount Resources Ltd PQ51.MU | $21 22.96 USD |
0
|
$0 0 USD | $175 191.3 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
040479.TW | $1.25 0.04 USD |
-8.09
|
$0 0 USD | $30K 953.26 USD | $1.25 0.04 USD | $1.25 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |