Result Page 1177 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SunOpta Inc ZSK.DU | $5 5.47 USD |
+0.3
|
$0 0 USD | $148 161.78 USD | $5 5.47 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX E79S.VI | $29.36 32.09 USD |
+0.58
|
$0 0 USD | $0 0 USD | $29.25 31.97 USD | $29.36 32.09 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.BE | $15.75 17.22 USD |
-0.94
|
$0 0 USD | $380 415.39 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
+41.67
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Motor Co Ltd NISA.HM | $3.15 3.44 USD |
+0.14
|
$0 0 USD | $2.2K 2.4K USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.BE | $7.05 7.71 USD |
0
|
$0 0 USD | $140 153.04 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
ASGN Inc OA2.MU | $81 88.54 USD |
0
|
$0 0 USD | $40 43.73 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.HM | $41.98 45.89 USD |
+1.25
|
$0 0 USD | $32 34.98 USD | $41.98 45.89 USD | $41.98 45.89 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.BE | $25.35 27.71 USD |
-0.67
|
$0 0 USD | $125 136.64 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
Befesa SA BFSA.BE | $31.86 34.83 USD |
+0.5
|
$0 0 USD | $200 218.63 USD | $31.86 34.83 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
088378.TW | $6.3 0.2 USD |
+8.62
|
$0 0 USD | $4K 127.1 USD | $5.9 0.19 USD | $6.3 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
038718.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.SG | $35.4 38.7 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Emerita Resources Corp LLJA.BE | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $2.5K 2.73K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.5799 0.64 USD |
+5.61
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.MU | $10.63 11.62 USD |
-0.84
|
$0 0 USD | $1K 1.09K USD | $10.63 11.62 USD | $10.63 11.62 USD | $0 0 USD | 0 | $0 0 USD | |
BAE Systems PLC BSP.BE | $14.87 16.25 USD |
+0.1
|
$0 0 USD | $350 382.6 USD | $14.87 16.25 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
089185.TW | $1.27 0.04 USD |
-7.3
|
$0 0 USD | $105K 3.34K USD | $1.22 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.SG | $2.36 2.57 USD |
-1.46
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.MU | $1.04 1.13 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HM | $276.6 302.36 USD |
-0.25
|
$0 0 USD | $47 51.38 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $0 0 USD | |
Baltic Classifieds Group PLC 983.DU | $2.82 3.08 USD |
+6.02
|
$0 0 USD | $55 60.12 USD | $2.74 3 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.HA | $38 41.54 USD |
+3.83
|
$0 0 USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.HM | $1.63 1.78 USD |
+4.15
|
$0 0 USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Icon PLC IJF.MU | $294.4 321.82 USD |
+0.27
|
$0 0 USD | $60 65.59 USD | $294.4 321.82 USD | $294.4 321.82 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.SG | $80.1 87.56 USD |
+0.28
|
$0 0 USD | $0 0 USD | $80.1 87.56 USD | $80.18 87.65 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.SG | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.DU | $635 694.14 USD |
+0.79
|
$0 0 USD | $6 6.56 USD | $615 672.28 USD | $635 694.14 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.DU | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $110 120.24 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
5315T.PA | $51.64 56.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Greentown China Holdings Ltd G7C.SG | $0.77 0.84 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Illinois Tool Works Inc ILT.BE | $218.7 239.07 USD |
+1.11
|
$0 0 USD | $20 21.86 USD | $218.7 239.07 USD | $218.7 239.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nordea Bank Abp 04Q.HA | $11.23 12.28 USD |
-1.19
|
$0 0 USD | $50 54.66 USD | $11.23 12.28 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,347.5 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053854.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Danamon Indonesia Tbk HX9.SG | $0.1 0.1 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Airbnb ETP Securities SABE.L | $2.81 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $32 0.39 USD |
-4.19
|
$0 0 USD | $70 0.85 USD | $32 0.39 USD | $33.5 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
050362.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S 0DWV.L | $247 36.22 USD |
+2.7
|
$0 0 USD | $245 35.92 USD | $240.5 35.26 USD | $247 36.22 USD | $0 0 USD | 157.22 | $1.57 0.23 USD | |
054069.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.HM | $0.1199 0.13 USD |
+0.42
|
$0 0 USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
X16140.TI | $74.01 80.9 USD |
+3.12
|
$0 0 USD | $233 254.7 USD | $72.84 79.62 USD | $74.19 81.1 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.DU | $14.01 15.31 USD |
+0.79
|
$0 0 USD | $810 885.44 USD | $13.81 15.1 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
054311.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.DU | $10.1 11.05 USD |
+2.02
|
$0 0 USD | $350 382.6 USD | $9.95 10.88 USD | $10.1 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042172.TW | $3.68 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.SG | $82 89.64 USD |
+2.63
|
$0 0 USD | $13 14.21 USD | $81.4 88.98 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Perenti Global Ltd FWG.MU | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
elumeo SE ELB.BE | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
054849.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gratomic Inc CB82.BE | $0.05999 0.06 USD |
+2.86
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109 119.15 USD |
-0.32
|
$0 0 USD | $385.13K 420.99K USD | $108.9 119.04 USD | $109.01 119.16 USD | $0 0 USD | 0 | $0 0 USD | |
Copart Inc CO6.MU | $50.77 55.5 USD |
+1.93
|
$0 0 USD | $60 65.59 USD | $50.77 55.5 USD | $50.77 55.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF 0A24.L | $7,853.75 465.04 USD |
-0.01
|
$0 0 USD | $127 7.52 USD | $7,853.75 465.04 USD | $7,853.75 465.04 USD | $0 0 USD | 0 | $0 0 USD | |
057019.TW | $1.25 0.04 USD |
+11.61
|
$0 0 USD | $77K 2.45K USD | $1.23 0.04 USD | $1.26 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.DU | $24 26.24 USD |
+1.27
|
$0 0 USD | $720 787.06 USD | $23.85 26.07 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
053712.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.SG | $10.86 11.87 USD |
-0.64
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
052987.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054059.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044366.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.63 — |
+0.29
|
$0 — | $3.92K — | $24.55 — | $24.74 — | $0 — | 0 | $0 — | |
051140.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.DU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $282 308.26 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Solutions 30 SE 30L3.BE | $1.57 1.71 USD |
+2.55
|
$0 0 USD | $200 218.63 USD | $1.52 1.66 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.DU | $20.76 22.69 USD |
+0.48
|
$0 0 USD | $66 72.15 USD | $20.76 22.69 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
Wallenius Wilhelmsen ASA WNL.BE | $9.87 10.79 USD |
+2.92
|
$0 0 USD | $500 546.57 USD | $9.62 10.52 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.6 89.2 USD |
+0.02
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
056243.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Capital Bancshares Inc TCA.SG | $57 62.31 USD |
+1.79
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Q00265.MI | $31.86 34.83 USD |
+5.53
|
$0 0 USD | $1.71K 1.87K USD | $30.05 32.85 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
Vesuvius PLC V4S.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $400 437.25 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
050181.TW | $6.9 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.MU | $0.81 0.89 USD |
+8.42
|
$0 0 USD | $1.19K 1.3K USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.BE | $6.16 6.73 USD |
+1.82
|
$0 0 USD | $600 655.88 USD | $6.05 6.61 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $13,800 10.42 USD |
0
|
$0 0 USD | $1.52K 1.15 USD | $13,800 10.42 USD | $13,860 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
P130C6.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $10.01K 10.94K USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Harmonic Inc HMC.DU | $11.01 12.03 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $10.99 12.01 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.BE | $48.16 52.65 USD |
+0.29
|
$0 0 USD | $29 31.7 USD | $48.15 52.63 USD | $48.19 52.68 USD | $0 0 USD | 0 | $0 0 USD | |
056987.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.64 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
048019.TW | $8.8 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW40.VI | $1.28 1.4 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.MU | $31.32 34.24 USD |
+0.16
|
$0 0 USD | $250 273.28 USD | $31.28 34.19 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
ZKB Platinum ETF 0VRA.L | $265.4 301.97 USD |
+0.53
|
$0 0 USD | $245 278.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.MU | $26.58 29.06 USD |
+0.3
|
$0 0 USD | $425 464.58 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
BP p.l.c. BPD.BA | $7.65 — |
+6.25
|
$0 — | $9 — | $7.65 — | $7.69 — | $0 — | 0 | -$5.26 — | |
Paramount Resources Ltd PQ51.MU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $175 191.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
040479.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.25 0.04 USD | $1.25 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Any Security Printing Co PLC X07.BE | $10.7 11.7 USD |
-1.38
|
$0 0 USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |