Pagina di risultati 1173 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | $109 119.15 USD |
+0.23
|
$0 0 USD | $0 0 USD | $108.8 118.93 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $8.2 8.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $5.34 5.84 USD |
-1.48
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 085209.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.BE | $0.8399 0.92 USD |
+0.96
|
$0 0 USD | $310 338.87 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $14.09 15.4 USD |
+1.51
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.BE | $21.08 23.04 USD |
+0.29
|
$0 0 USD | $55 60.12 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $8.05 8.8 USD |
+2.55
|
$0 0 USD | $10 10.93 USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.BE | $46.17 50.47 USD |
+0.53
|
$0 0 USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $2.52 2.75 USD |
+5.62
|
$0 0 USD | $1.8K 1.97K USD | $2.43 2.66 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| LexinFintech Holdings Ltd 1LFA.MU | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $186.38 203.74 USD |
-0.8
|
$0 0 USD | $62 67.77 USD | $185.24 202.49 USD | $186.38 203.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.78 0.86 USD |
-10.76
|
$0 0 USD | $1K 1.09K USD | $0.78 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.BE | $7.79 8.52 USD |
+0.72
|
$0 0 USD | $40 43.73 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.BE | $2.59 2.83 USD |
+0.54
|
$0 0 USD | $26 28.42 USD | $2.55 2.79 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $15,185 11.46 USD |
+0.96
|
$0 0 USD | $10 0.01 USD | $15,150 11.44 USD | $15,225 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HA | $163.5 178.73 USD |
-1.14
|
$0 0 USD | $50 54.66 USD | $163.5 178.73 USD | $163.5 178.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.MU | $112.5 122.98 USD |
-1.06
|
$0 0 USD | $5 5.47 USD | $112.5 122.98 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l RBI CH55.VI | $0.25 0.27 USD |
+5.02
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $86.84 94.93 USD |
-0.41
|
$0 0 USD | $50 54.66 USD | $86.78 94.86 USD | $86.84 94.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $169.86 185.68 USD |
-0.86
|
$0 0 USD | $31 33.89 USD | $169.44 185.22 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.16 26.41 USD |
+1.43
|
$0 0 USD | $0 0 USD | $23.99 26.22 USD | $24.17 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.MU | $0.65 0.71 USD |
-0.83
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.BE | $0.4099 0.44 USD |
-0.98
|
$0 0 USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.78 1.94 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | $103.73 113.39 USD |
+0.14
|
$0 0 USD | $0 0 USD | $103.73 113.39 USD | $103.73 113.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $9.35 10.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.BE | $53 57.94 USD |
+0.15
|
$0 0 USD | $250 273.28 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2LET5.VI | $2.4 2.62 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.MU | $25.83 28.24 USD |
-0.83
|
$0 0 USD | $120 131.18 USD | $25.83 28.24 USD | $25.83 28.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.MU | $3.14 3.43 USD |
+1.88
|
$0 0 USD | $610 666.81 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cantaloupe CTLPP | $30 — |
0
|
$0 — | $200 — | $30 — | $30 — | $0 — | 1000.00 | $0.03 — | |
| Wereldhave NV WER.BE | $13.4 14.65 USD |
0
|
$0 0 USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.MU | $105.4 115.22 USD |
+2.33
|
$0 0 USD | $80 87.45 USD | $105.4 115.22 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KER 900BOC1223T C489T.PA | $74.14 81.05 USD |
0
|
$0 0 USD | $854 933.54 USD | $72.46 79.21 USD | $75.36 82.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.BE | $0.26 0.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $200 218.63 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 049756.TW | $2.49 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORSY-B3.TA | $101.89 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053405.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOESTALPINE MT85.VI | $1.72 1.88 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.PA | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIBRA Storage STORAGE18.MX | $15.36 0.91 USD |
0
|
$0 0 USD | $4 0.24 USD | $15.36 0.91 USD | $15.36 0.91 USD | $0 0 USD | 85.33 | $0.18 0.01 USD | |
| Singulus Technologies AG SNG.DU | $1.39 1.52 USD |
+11.2
|
$0 0 USD | $3 3.28 USD | $1.25 1.37 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ABRDN ETFS ESTIMATED CASH 045606.TW | $2.63 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.MU | $20.78 22.72 USD |
+0.58
|
$0 0 USD | $76 83.08 USD | $20.78 22.72 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.MU | $61.86 67.62 USD |
+3.44
|
$0 0 USD | $300 327.94 USD | $61.53 67.26 USD | $61.86 67.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 051199.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.MU | $11.59 12.67 USD |
+1.88
|
$0 0 USD | $50 54.66 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ex CONTROVERSIAL WEA AT0000A2N0U5.VI | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055453.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Terveystalo PLC 4TS.MU | $8.73 9.54 USD |
0
|
$0 0 USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 043817.TW | $2.39 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.39 0.08 USD | $2.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $9.97 10.89 USD |
-1.04
|
$0 0 USD | $200 218.63 USD | $9.96 10.89 USD | $9.97 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF 0MTA.L | $579.7 633.69 USD |
-4.67
|
$0 0 USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.BE | $568,000 620900.74 USD |
-0.96
|
$0 0 USD | $1 1.09 USD | $568,000 620900.74 USD | $568,000 620900.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 050864.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053657.TW | $3.18 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTAC Hera HERAW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056620.TW | $0.07 0.0022 USD |
-36.36
|
$0 0 USD | $50K 1.59K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.MU | $4.48 4.89 USD |
-0.44
|
$0 0 USD | $500 546.57 USD | $4.48 4.89 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 6312T.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $15.22 3.08 USD |
+1.26
|
$0 0 USD | $5.1K 1.03K USD | $15.02 3.04 USD | $15.27 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 87V9S.PA | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055939.TW | $4.44 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.65 37.88 USD |
+6.78
|
$0 0 USD | $3.98K 4.35K USD | $32.6 35.64 USD | $34.95 38.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN EJ SHUL4F.SA | $6.05 1.23 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.39 98.81 USD |
-0.14
|
$0 0 USD | $200K 218.63K USD | $90.39 98.81 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $4.1K 570.08 USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $3.02K 3.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $362.8 396.59 USD |
-0.22
|
$0 0 USD | $315 344.34 USD | $362.8 396.59 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 056305.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $76.42 83.54 USD |
-1.77
|
$0 0 USD | $0 0 USD | $76.42 83.54 USD | $76.42 83.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 055849.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,060 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049446.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051500.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053650.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045229.TW | $1.28 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087038.TW | $0.34 0.01 USD |
+13.33
|
$0 0 USD | $4K 127.1 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 051170.TW | $3.88 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TATA MOTORS LTD TATA MOTORS ADR 0LDA.L | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyrum Innovations AG PYR.BE | $30 32.79 USD |
0
|
$0 0 USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.BE | $0.08999 0.09 USD |
+1.8
|
$0 0 USD | $12.25K 13.39K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $300 327.94 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 053998.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Pacific Land Corp 9WY.BE | $683 746.61 USD |
-0.87
|
$0 0 USD | $1 1.09 USD | $674 736.77 USD | $683 746.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MGRT-B2.TA | $110.21 0.32 USD |
-0.02
|
$0 0 USD | $611.77K 1.78K USD | $110.14 0.32 USD | $110.28 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $658 719.28 USD |
+1.86
|
$0 0 USD | $5 5.47 USD | $654 714.91 USD | $658 719.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.MU | $3.88 4.24 USD |
-1.52
|
$0 0 USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gasoline RBOB AT0000A2TY85.VI | $16.44 17.97 USD |
-1.38
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||