$3.43T
Capitalizzazione totale
$74.39B
Volume totale
BTC 61.58%     ETH 8.81%
Prevalenza di BTC

Pagina di risultati 1173 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB OE TS.Z./HENKEL VZ  MI30.VI $3.99 4.36 USD
-0.75
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $12.6 13.77 USD
-0.98
$0 0 USD $0 0 USD $12.59 13.76 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
AST SpaceMobile  ASTSW $13.5
+9.85
$0 $375.77K $8.65 $14 $0 0 $0
RCB OETrackX6 l Platinum  AT0000A2G096.VI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
+1.24
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2WAC6.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.71 0.55 USD
-3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $52K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar IV 19-27  AT0000A27FD1.VI $112.05 122.49 USD
+0.18
$0 0 USD $0 0 USD $111.9 122.32 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.95 7.6 USD
+0.81
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
  085209.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.89 14.09 USD
-0.31
$0 0 USD $0 0 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $30.8 33.67 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $57.49 62.84 USD
-0.52
$0 0 USD $0 0 USD $57.49 62.84 USD $57.49 62.84 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.96 4.32 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $251.55 274.98 USD
-3.68
$0 0 USD $279 304.98 USD $250.7 274.05 USD $257.05 280.99 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.28 6.86 USD
-0.4
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.49 2.73 USD
+6.95
$0 0 USD $0 0 USD $2.38 2.6 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $14,615 11.03 USD
-0.14
$0 0 USD $68 0.05 USD $14,575 11 USD $14,730 11.12 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HA $214.2 234.15 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $113 123.52 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  CH55.VI $0.7399 0.81 USD
+3.93
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $125.95 137.68 USD
+0.48
$0 0 USD $0 0 USD $125.95 137.68 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $151.48 165.59 USD
-0.11
$0 0 USD $0 0 USD $151.48 165.59 USD $151.64 165.76 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.06 26.3 USD
-0.37
$0 0 USD $0 0 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.8599 0.93 USD
+1.79
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.77 1.93 USD
+3.09
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A2AL32.VI $116.36 127.2 USD
+0.12
$0 0 USD $0 0 USD $116.36 127.2 USD $116.36 127.2 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $75.76 82.82 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2LET5.VI $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $29.93 32.72 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $1.81 1.97 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantaloupe  CTLPP $45
0
$0 $355 $45 $45 $0 1500.00 $0.03
Wereldhave NV  WER.BE $17.46 19.09 USD
-0.34
$0 0 USD $0 0 USD $17.46 19.09 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $82.4 90.07 USD
-0.84
$0 0 USD $0 0 USD $82.4 90.07 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  049756.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORSY-B3.TA $101.89 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053405.TW $1.23 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  MT85.VI $1.94 2.12 USD
-0.51
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIBRA Storage  STORAGE18.MX $20.5 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 113.88 $0.18 0.01 USD
Singulus Technologies AG  SNG.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
  045606.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $19.01 20.78 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $78.2 85.48 USD
+0.67
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
  051199.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $8.96 9.79 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ex CONTROVERSIAL WEA  AT0000A2N0U5.VI $5.79 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055453.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $12.22 13.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043817.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $20.73 22.66 USD
-1.26
$0 0 USD $0 0 USD $20.73 22.66 USD $20.73 22.66 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $502.1 548.86 USD
-1.24
$0 0 USD $370 404.46 USD $499.35 545.86 USD $499.35 545.86 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $643,500 703432.44 USD
+0.7
$0 0 USD $0 0 USD $643,500 703432.44 USD $643,500 703432.44 USD $0 0 USD 0 $0 0 USD
  050864.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053657.TW $0.23 0.0073 USD
-11.54
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
FTAC Hera  HERAW $0.0005
0
$0 $0 $0 $0 $0 0 $0
  056620.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.18 2.67 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $0.4099 0.44 USD
-6.9
$0 0 USD $10K 10.93K USD $0.4099 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  055939.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.33 1.08 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2332590475.TI $96.56 105.55 USD
0
$0 0 USD $100K 109.31K USD $96.56 105.55 USD $96.56 105.55 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Medical thm Enh Idx(LOF) A  161035.SZ $1.17 0.16 USD
+2.18
$0 0 USD $107.29K 14.92K USD $1.16 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $364.7 398.67 USD
+0.14
$0 0 USD $0 0 USD $364.7 398.67 USD $364.7 398.67 USD $0 0 USD 0 $0 0 USD
  056305.TW $0.02999 0.00095 USD
0
$0 0 USD $44K 1.4K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $79.58 86.99 USD
-1.14
$0 0 USD $0 0 USD $79.58 86.99 USD $79.58 86.99 USD $0 0 USD 0 $0 0 USD
  055849.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049446.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053650.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045229.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087038.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051170.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Pyrum Innovations AG  PYR.BE $30.1 32.9 USD
+0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui