결과 페이지 1163 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HA | $2.01 2.2 USD |
+2.46
|
$0 0 USD | $661 722.56 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharanam Infraproject And Trading Limited SIPTL.BO | $0.5699 0.0068 USD |
+1.79
|
$0 0 USD | $229.42K 2.78K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Phoenix Group Holdings PLC 1BF.MU | $6.21 6.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.21 6.79 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.BE | $3.21 3.51 USD |
+0.5
|
$0 0 USD | $500 546.57 USD | $3.19 3.49 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 082767.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Teles AG Informationstechnologi DE000A289B07.SG | $0.9699 1.05 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.MU | $43.63 47.69 USD |
-0.58
|
$0 0 USD | $20 21.86 USD | $43.63 47.69 USD | $43.63 47.69 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capricor Therapeutics Inc 4LN2.BE | $4.38 4.78 USD |
-0.68
|
$0 0 USD | $146 159.6 USD | $4.34 4.74 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.MU | $0.4699 0.51 USD |
-5.14
|
$0 0 USD | $2.4K 2.62K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH89.VI | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradeweb Markets Inc. 4T0.MU | $98 107.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.BE | $0.27 0.29 USD |
+2.29
|
$0 0 USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.BE | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $50 54.66 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.5799 0.08 USD |
+0.7
|
$0 0 USD | $159.28K 22.15K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Natural Holding Co NWK.BE | $33.08 36.16 USD |
+0.49
|
$0 0 USD | $70 76.52 USD | $33.08 36.16 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.MU | $25.92 28.33 USD |
+2.49
|
$0 0 USD | $300 327.94 USD | $25.92 28.33 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.BE | $0.05999 0.07 USD |
+1.63
|
$0 0 USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $1.33 1.46 USD |
+6.13
|
$0 0 USD | $500 546.57 USD | $1.26 1.38 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $2.24 2.45 USD |
-7.05
|
$0 0 USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.BE | $88.84 97.11 USD |
-1.41
|
$0 0 USD | $80 87.45 USD | $88.84 97.11 USD | $88.84 97.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.MU | $40.18 43.92 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $40.18 43.92 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $80.8 88.33 USD |
+0.62
|
$0 0 USD | $30 32.79 USD | $80.1 87.56 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.BE | $218.6 238.96 USD |
+2.34
|
$0 0 USD | $9 9.84 USD | $218.6 238.96 USD | $218.6 238.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND HW43.VI | $7.79 8.52 USD |
0
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd OD3.BE | $5.08 5.55 USD |
+0.79
|
$0 0 USD | $700 765.19 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.BE | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.HA | $45.18 49.39 USD |
-1.63
|
$0 0 USD | $100 109.31 USD | $45.18 49.39 USD | $45.18 49.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $5.6 6.12 USD |
+4.05
|
$0 0 USD | $18 19.68 USD | $5.44 5.95 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $28.64 31.31 USD |
+2.73
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $2.3 2.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMVI.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $205 224.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.3099 0.34 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $125 136.64 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.MU | $64 69.96 USD |
+0.13
|
$0 0 USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.16 0.18 USD |
+7.24
|
$0 0 USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $336.1 367.4 USD |
-3.56
|
$0 0 USD | $1 1.09 USD | $336.1 367.4 USD | $347.3 379.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.MU | $11.25 12.29 USD |
+0.18
|
$0 0 USD | $100 109.31 USD | $11.25 12.29 USD | $11.25 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Universal Corp UVV.MU | $44.48 48.62 USD |
+0.04
|
$0 0 USD | $120 131.18 USD | $44.48 48.62 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $123 134.46 USD |
+2.5
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.78 5.23 USD |
+0.21
|
$0 0 USD | $96 104.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $74.25 81.17 USD |
-0.6
|
$0 0 USD | $0 0 USD | $74.25 81.17 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirion Technologies Inc 55I0.MU | $10 10.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.BE | $74.5 81.44 USD |
0
|
$0 0 USD | $41 44.82 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 086281.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $204K 6.48K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 075710.TW | $9 0.29 USD |
+7.14
|
$0 0 USD | $15K 476.63 USD | $8.7 0.28 USD | $9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $17,161.76 17.42 USD |
0
|
$0 0 USD | $0 0 USD | $17,161.76 17.42 USD | $17,161.76 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,549.94 0.1 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1,534.39 0.1 USD | $1,551.91 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 056846.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regulus Resources Inc 3LI.MU | $1.4 1.53 USD |
-2.1
|
$0 0 USD | $1.08K 1.18K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 045157.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,706.97 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1,706.97 1.73 USD | $1,706.97 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 052313.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056001.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $2.66 2.91 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HA | $60.05 65.64 USD |
+0.08
|
$0 0 USD | $2 2.19 USD | $60.05 65.64 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 056424.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053172.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.05 0.06 USD |
-0.76
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $5.74 6.27 USD |
-0.17
|
$0 0 USD | $100 109.31 USD | $5.72 6.25 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 051293.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.BE | $38 41.54 USD |
-1.04
|
$0 0 USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 049944.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X MSCI Nigeria ETF 0IXR.L | $3.78 — |
+2.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 052161.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $2K 63.55 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.BE | $0.2 0.22 USD |
+1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Apple Daily ETP 3LWP.L | $3,045.5 0 USD |
+0.05
|
$0 0 USD | $449 0 USD | $3,014 0 USD | $3,129 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.2 22.08 USD |
-0.3
|
$0 0 USD | $0 0 USD | $20.08 21.95 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 050794.TW | $4.52 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK.BA | $15,289 18.07 USD |
-0.87
|
$0 0 USD | $95 0.11 USD | $15,145 17.9 USD | $15,950 18.85 USD | $0 0 USD | 74.34 | $205.66 0.24 USD | |
| Basf SE BAS.HA | $45.21 49.42 USD |
+1.5
|
$0 0 USD | $100 109.31 USD | $44.66 48.81 USD | $45.21 49.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 054642.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056525.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 44W4S.PA | $9.61 10.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046859.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $19 20.77 USD |
+3.15
|
$0 0 USD | $200 218.63 USD | $18.79 20.54 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $37.06 40.51 USD |
+1.88
|
$0 0 USD | $1 1.09 USD | $37.06 40.51 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 051624.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052968.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $65.76 71.88 USD |
-2.35
|
$0 0 USD | $0 0 USD | $65.76 71.88 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Redivium Limited HNR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s voestalpine IL66.VI | $0.23 0.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MU | $26.29 28.74 USD |
+0.04
|
$0 0 USD | $210 229.56 USD | $26.29 28.74 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 051217.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||