$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 1070 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Activex Ardea Real Outcome Bond Fund  XARO.XA $24.23 16.04 USD
-0.37
$0 0 USD $3.42K 2.26K USD $24.23 16.04 USD $24.24 16.04 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $19.3 21.1 USD
+2.66
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047608.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $6.06 6.62 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054654.TW $1.72 0.05 USD
-1.15
$0 0 USD $516K 16.4K USD $1.69 0.05 USD $1.73 0.05 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.99 5.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.85 23.89 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $166 181.46 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053053.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.52 1.66 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $222 242.68 USD
+3.74
$0 0 USD $0 0 USD $216 236.12 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $132.2 144.51 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.14 1.25 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.28 0.3 USD
+2.23
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $32.93 36 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $5.45 5.96 USD
+11.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $96.5 105.49 USD
+2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $39.29 42.95 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,525 13.23 USD
-0.11
$0 0 USD $1.29K 0.98 USD $17,460 13.18 USD $17,565 13.26 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.62 24.73 USD
-0.09
$0 0 USD $20 21.86 USD $22.62 24.73 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17 18.58 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.5 2.73 USD
+0.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $11.04 12.07 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $226.1 22.07 USD
-11.36
$0 0 USD $15 1.46 USD $225.08 21.97 USD $226.4 22.1 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.38 20.09 USD
0
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
+0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.96 24 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $57.62 62.99 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $34.97 38.23 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $88.8 97.07 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064453.TW $0.22 0.0069 USD
0
$0 0 USD $15K 476.63 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  066612.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.07 0.03 USD
+38.96
$0 0 USD $191K 6.07K USD $0.8199 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  069249.TW $2.16 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.71 30.29 USD
-0.65
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065213.TW $1.65 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $17.65 19.29 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $0.9499 1.03 USD
+2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.03 50.31 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.8 21.64 USD
-0.6
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $116 126.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041870.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $85.06 92.98 USD
-0.98
$0 0 USD $0 0 USD $85.06 92.98 USD $85.06 92.98 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.3 5.79 USD
+0.96
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $364 397.9 USD
-2.11
$0 0 USD $0 0 USD $364 397.9 USD $364 397.9 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B741.VI $108.04 118.1 USD
-0.13
$0 0 USD $0 0 USD $108.04 118.1 USD $108.23 118.31 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.38 2.6 USD
+5.31
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% VI-31  AT0000A2RHT5.VI $91.6 100.13 USD
+0.27
$0 0 USD $0 0 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.39 12.45 USD
0
$0 0 USD $10 10.93 USD $11.38 12.44 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1.03 1.12 USD
+2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $32.2 35.2 USD
-2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $32.91 35.98 USD
-0.33
$0 0 USD $0 0 USD $32.91 35.98 USD $32.91 35.98 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 100 ETF  LICNFNHGP.NS $283.69 3.43 USD
+1.14
$0 0 USD $83 1 USD $281.9 3.41 USD $283.77 3.43 USD $0 0 USD 23.73 $11.95 0.14 USD
Delivery Hero SE  DHER.BE $24.03 26.27 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.22 63.64 USD
+0.43
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا