$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1070 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  057331.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044401.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049438.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.66 16.03 USD
-1.41
$0 0 USD $0 0 USD $14.66 16.03 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
+5.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $69.6 76.08 USD
-1.97
$0 0 USD $697 761.92 USD $69.6 76.08 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.3099 0.0098 USD
+3.33
$0 0 USD $15K 476.63 USD $0.28 0.0088 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $684.4 748.14 USD
+0.97
$0 0 USD $3 3.28 USD $684.4 748.14 USD $687.1 751.09 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.42 1.55 USD
-2.58
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.5 130.63 USD
+0.06
$0 0 USD $0 0 USD $119.45 130.57 USD $119.5 130.63 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.55 7.16 USD
+3.97
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.29 1.41 USD
-5.15
$0 0 USD $0 0 USD $1.29 1.41 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  038672.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.BE $47.3 51.71 USD
-2.67
$0 0 USD $0 0 USD $46 50.28 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE $1.75 1.91 USD
-1.13
$0 0 USD $0 0 USD $1.74 1.9 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
  084185.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.BE $1.92 2.1 USD
-1.08
$0 0 USD $0 0 USD $1.91 2.09 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $54.2 59.25 USD
-1.28
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKB8.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
  048326.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
SUM 24/09/2025 4.20% Summerset   SUM020.NZ $4.22 2.6 USD
-0.12
$0 0 USD $40K 24.68K USD $4.22 2.6 USD $4.22 2.6 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.39 52.9 USD
+0.06
$0 0 USD $79 86.36 USD $48.36 52.86 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  46W4S.PA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.BE $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gold  AT0000A2RVN9.VI $247.08 270.09 USD
+0.3
$0 0 USD $0 0 USD $246.76 269.74 USD $247.62 270.68 USD $0 0 USD 0 $0 0 USD
El Ezz Porcelain (Gemma)  EGS3C071C015.CA $29.35
-0.84
$0 $309.01K $29.11 $30 $0 0 $0
First Interstate BancSystem Inc  4FB.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Momentus  MNTSW $0.02
+5.02
$0 $19.62K $0.02 $0.02 $0 0 -$3.72
  061604.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068286.TW $0.4799 0.02 USD
-11.11
$0 0 USD $19K 603.73 USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  068067.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061402.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  066670.TW $0.32 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $197.55 215.95 USD
+1.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069137.TW $9.4 0.3 USD
+8.05
$0 0 USD $8K 254.2 USD $9.4 0.3 USD $9.4 0.3 USD $0 0 USD 0 $0 0 USD
  060920.TW $0.6999 0.02 USD
0
$0 0 USD $125K 3.97K USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  068293.TW $0.34 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $76.1 83.19 USD
-0.17
$0 0 USD $0 0 USD $76.05 83.13 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FM10.VI $4.23 4.62 USD
+1.68
$0 0 USD $0 0 USD $4.18 4.57 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
  062440.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.5 54.11 USD
+0.3
$0 0 USD $0 0 USD $49.49 54.1 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
  067679.TW $0.52 0.02 USD
+20.93
$0 0 USD $3K 95.33 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  27W6S.PA $0.2999 0.32 USD
0
$0 0 USD $1.13K 1.23K USD $0.2999 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  062234.TW $0.4699 0.01 USD
-2.08
$0 0 USD $20K 635.51 USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  080600.TW $1.77 0.06 USD
+5.99
$0 0 USD $1.22M 38.83K USD $1.7 0.05 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-30  AT0000A2CP51.VI $114.82 125.51 USD
0
$0 0 USD $0 0 USD $114.77 125.46 USD $114.82 125.51 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WAM Strategic Value Limited  WAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin Cash ETP  ABCH.PA $9.37
+2.48
$0 $256 $9.24 $9.37 $0 0 $0
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $141.8 155.01 USD
-1.32
$0 0 USD $0 0 USD $141.8 155.01 USD $141.8 155.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $77.68
+0.94
$0 $100 $77.65 $78 $0 44.95 $1.73
  080355.TW $4.84 0.15 USD
0
$0 0 USD $1K 31.78 USD $4.84 0.15 USD $4.84 0.15 USD $0 0 USD 0 $0 0 USD
Prosafe SE  1Q6.BE $0.6199 0.68 USD
-1.89
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  041458.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23.82 26.04 USD
-2.14
$0 0 USD $0 0 USD $23.82 26.04 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.36 34.28 USD
-0.85
$0 0 USD $0 0 USD $31.13 34.03 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
+1.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.BE $54.87 59.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
0
$0 0 USD $7 5.19 USD $23.84 17.69 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.55 0.6 USD
-15.5
$0 0 USD $688 752.08 USD $0.54 0.58 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $108.75 118.88 USD
-0.03
$0 0 USD $0 0 USD $108.75 118.88 USD $108.77 118.9 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.53 0.3 USD
+0.51
$0 0 USD $130.54K 380.66 USD $101.01 0.29 USD $101.7 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.72 34.67 USD
-0.63
$0 0 USD $0 0 USD $31.72 34.67 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.07 0.08 USD
+10.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.6 1.75 USD
-3.08
$0 0 USD $0 0 USD $1.6 1.75 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.2999 0.33 USD
+7.79
$0 0 USD $0 0 USD $0.28 0.3 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $115.18 125.91 USD
-0.05
$0 0 USD $0 0 USD $114.6 125.27 USD $115.18 125.91 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $57.2 62.53 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.43 108.69 USD
+0.06
$0 0 USD $0 0 USD $99.26 108.5 USD $99.43 108.69 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.35 5.85 USD
-1.98
$0 0 USD $0 0 USD $5.33 5.82 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây