Page de résultat 768 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSR Mining Inc ZSV.MU | €25.07 27.4 USD |
-0.12
|
€0.00 0 USD | €900.00 983.82 USD | €24.81 27.12 USD | €25.07 27.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Acquisition Corp. III AACIW | $0.33 — |
+49.68
|
$0.00 — | $16.83K — | $0.22 — | $0.33 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €257.31 281.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €257.31 281.27 USD | €257.31 281.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €89.55 97.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €54.66 59.75 USD |
+0.81
|
€0.00 0 USD | €175.00 191.3 USD | €54.20 59.25 USD | €55.82 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €118.55 129.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €118.55 129.59 USD | €119.05 130.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €348.40 380.85 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €340.80 372.54 USD | €348.40 380.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €93.00 101.66 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.90 33.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.23 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €4.74 5.18 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$35.50 7.2 USD |
+0.71
|
R$0.00 0 USD | R$13.24K 2.68K USD | R$35.05 7.1 USD | R$36.09 7.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nexi SpA N0XA.MU | €3.39 3.7 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €60.00 65.59 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €306.50 335.05 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €295.95 323.51 USD | €306.50 335.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNB Financial CCNEP | $24.50 — |
-0.96
|
$0.00 — | $835.00 — | $24.50 — | $24.53 — | $0.00 — | 7.60 | $3.22 — | ||
| Cartier Resources Inc 6CA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €87.74 95.91 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €87.74 95.91 USD | €87.74 95.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €38.22 41.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €244.90 267.71 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €242.10 264.65 USD | €247.80 270.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KCE Electronics PCL NVPA.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.04 0.06 USD |
0
|
THB 0.00 0 USD | THB 25.90K 728.76 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 0.00 0 USD | 43.40 | THB 0.05 0.001 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.35 — |
0
|
$0.00 — | $1.40K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €60.78 66.44 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €59.98 65.57 USD | €60.78 66.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €19.23 21.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.23 21.02 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.09 0.1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 65,530 66.53 USD |
+16.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,530 66.53 USD | CLP 65,530 66.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Warehouses De Pauw WPHB.MU | €21.44 23.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.44 23.44 USD | €21.44 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 353.10 33.87 USD |
+0.34
|
NOK 0.00 0 USD | NOK 9.20K 882.34 USD | NOK 348.70 33.45 USD | NOK 355.30 34.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Almirall SA E2Z.SG | €11.14 12.18 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.32 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €96.69 105.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 3.99 USD |
0
|
€0.00 0 USD | €2.05K 2.24K USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.67 0.73 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €61.68 67.42 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €61.68 67.42 USD | €61.91 67.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSXD.BA | $32.11 — |
0
|
$0.00 — | $4.00 — | $0.00 — | $0.00 — | $0.00 — | 0.091 | $352.73 — | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €38.56 42.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.56 42.15 USD | €38.56 42.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.BE | €60.94 66.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.BE | €364.00 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €98.06 107.19 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €98.06 107.19 USD | €98.06 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.BE | €15.71 17.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.28 0.31 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.DU | €73.90 80.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €253.40 277 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €253.40 277 USD | €253.40 277 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €101.18 110.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €101.12 110.54 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank Bradesco SA BREA.BE | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akamai Technologies Inc AK3.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.MU | €8.05 8.8 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.60 0.65 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.DU | €87.80 95.98 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €85.98 93.99 USD | €87.80 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.53 0.57 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥4.05 0.56 USD |
-1
|
CN¥0.00 0 USD | CN¥9.90K 1.38K USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wipro Ltd WIOA.DU | €1.73 1.89 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | CN¥2.28 0.32 USD |
0
|
CN¥0.00 0 USD | CN¥412.00 57.29 USD | CN¥2.28 0.32 USD | CN¥2.28 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.10 18.69 USD |
+0.29
|
€0.00 0 USD | €300.00 327.94 USD | €17.10 18.69 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Index Fund S45U.SI | SGD 4.69 3.51 USD |
0
|
SGD 0.00 0 USD | SGD 1.80K 1.35K USD | SGD 4.69 3.51 USD | SGD 4.69 3.51 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Sonos Inc 8SO.BE | €14.89 16.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HA | €394.10 430.8 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €393.70 430.37 USD | €394.10 430.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILIN | $74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
| Alma Media Corp FI0009013114.SG | €13.60 14.87 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩7,740 5.84 USD |
-7.97
|
₩0 0 USD | ₩18K 13.55 USD | ₩7,700 5.81 USD | ₩8,120 6.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €112.49 122.97 USD |
-0.05
|
€0.00 0 USD | €7.00K 7.65K USD | €112.49 122.97 USD | €112.58 123.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €2.21 2.42 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €48.40 52.91 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.88 0.96 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €21.94 23.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €21.94 23.98 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €17.56 19.2 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €17.56 19.2 USD | €17.56 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €64.00 69.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Biotechnology Inc 0PB.BE | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.DU | €166.00 181.46 USD |
+2.56
|
€0.00 0 USD | €366.00 400.09 USD | €163.02 178.2 USD | €167.12 182.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €265.00 289.68 USD |
+2.28
|
€0.00 0 USD | €434.00 474.42 USD | €257.40 281.37 USD | €267.70 292.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8A.MU | €8.05 8.8 USD |
0
|
€0.00 0 USD | €270.00 295.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.BE | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.HA | €56.70 61.98 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €56.61 61.88 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €61.50 67.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $16.84 — |
0
|
$0.00 — | $100.00 — | $16.84 — | $16.84 — | $0.00 — | 0 | -$0.09 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.HA | €29.89 32.67 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €29.89 32.67 USD | €29.91 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.MU | €0.07 0.08 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.DU | €0.40 0.44 USD |
+28.38
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.71 8.42 USD |
-3.77
|
€0.00 0 USD | €3.00K 3.28K USD | €7.69 8.4 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €124.45 136.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.45 136.04 USD | €124.48 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €10.62 11.6 USD |
-3.54
|
€0.00 0 USD | €2.81K 3.07K USD | €10.58 11.57 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||