Página de resultados 768 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MVV Energie AG
MVV1.DU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tpi Polene PCL
NVP6.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.SG
DE
|
€15.01 17.32 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €15.01 17.32 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.MU
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.DU
DE
|
€38.76 44.74 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.MU
DE
|
€92.26 106.5 USD |
-13.74
|
€0.00 0 USD | €0.00 0 USD | €92.26 106.5 USD | €92.26 106.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.MU
DE
|
€4.49 5.18 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JG30.VI
AT
|
€113.88 131.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€39.40 45.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.MU
DE
|
€123.46 142.51 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €123.46 142.51 USD | €123.46 142.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€5.34 6.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€54.20 62.56 USD |
+2.65
|
€0.00 0 USD | €123.00 141.98 USD | €52.60 60.72 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€27.73 32.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€175.58 202.68 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€16.60 19.16 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€33.40 38.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.09 0.1 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€28.60 33.01 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€112.35 129.69 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.34 129.68 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€293.60 338.91 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €293.60 338.91 USD | €293.60 338.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€85.00 98.12 USD |
-12.28
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.50 0.15 USD |
-5.3
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.05 0.15 USD |
-4.29
|
CN¥0.00 0 USD | CN¥1.15M 170.04K USD | CN¥1.02 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€6.06 7 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€5.18 5.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€30.40 35.09 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.48 — |
-0.34
|
$0.00 — | $11.22K — | $20.48 — | $20.57 — | $0.00 — | 0 | -$1.78 — |
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€10.26 11.85 USD |
-5.02
|
€0.00 0 USD | €1.00K 1.16K USD | €10.26 11.85 USD | €10.26 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹203.45 2.46 USD |
-2.07
|
₹0.00 0 USD | ₹2.06K 24.97 USD | ₹198.45 2.4 USD | ₹209.00 2.53 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$33.68 — |
-3.22
|
$0.00 — | $60.00 — | $34.80 — | $34.80 — | $0.00 — | 1.76 | $19.09 — | ||
|
NICE Ltd
NSY.SG
DE
|
€87.00 100.43 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.24 24.52 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€25.69 29.65 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.69 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.83 0.95 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.83 2.2 USD |
+3.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€459.50 530.42 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €458.90 529.72 USD | €459.50 530.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€20.20 23.32 USD |
+9.78
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€75.15 86.75 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €75.15 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€10.03 11.58 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€6.39 7.37 USD |
-12.05
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.39 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.53 0.37 USD |
-2.75
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 13.25 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€15.83 18.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.83 18.27 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.92 5.68 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€26.83 30.97 USD |
-11.66
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€123.00 141.98 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€75.40 87.04 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€79.00 91.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€215.35 248.59 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €215.35 248.59 USD | €215.35 248.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€44.08 50.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 103.00 9.88 USD |
-2.83
|
NOK 0.00 0 USD | NOK 85.00 8.15 USD | NOK 106.00 10.17 USD | NOK 103.00 9.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — |
|
|
Softcat PLC
SF5.MU
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2KX93.VI
AT
|
€6.03 6.96 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.09 0.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€36.30 41.9 USD |
-0.44
|
€0.00 0 USD | €17.00 19.62 USD | €36.20 41.79 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€240.00 277.04 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€112.30 129.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund
501206.SS
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥11.38K 1.68K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.61 6.48 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €1.26K 1.45K USD | €19.20 22.16 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.65 6.52 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2Q2S2.VI
AT
|
€107.35 123.92 USD |
-0.29
|
€0.00 0 USD | €3.00K 3.46K USD | €107.31 123.87 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€15.55 17.95 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€3.25 3.75 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.96 9.19 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.19 2.52 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.46 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€11.46 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 695.10 101.92 USD |
-1.47
|
DKK 0.00 0 USD | DKK 518.00 75.95 USD | DKK 694.80 101.87 USD | DKK 698.50 102.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Latitude Group Holdings Ltd
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.85 3.28 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW35.VI
AT
|
€3.77 4.35 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2G0B4.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€11.06 12.77 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.77 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€43.90 50.68 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$0.83 0.17 USD |
+2.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€99.10 114.39 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.45 1 USD |
-0.32
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$31.45 1 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€52.07 60.11 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €51.93 59.94 USD | €52.07 60.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
