Página de resultados 768 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knaus Tabbert AG KTA.BE | €13.62 14.89 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €13.62 14.89 USD | €13.62 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2U8F0.VI | €0.50 0.55 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.BE | €4.34 4.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPV6.VI | €121.73 133.07 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.73 133.07 USD | €121.73 133.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.BE | €25.20 27.55 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056407.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.BE | €1.33 1.45 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Beyond Meat Inc 0Q3.DU | €1.02 1.12 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.DU | €12.76 13.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.94 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.MU | €32.50 35.53 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €32.50 35.53 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$28.69K 18.99K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 540 0.55 USD |
-7.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Mydecine Innovations Group Inc 0NFA.DU | €10.88 11.89 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fipp FIPP.BE | €0.12 0.13 USD |
+7.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.HM | €19.10 20.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.BE | €289.20 316.13 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €289.20 316.13 USD | €289.20 316.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.HM | €2.30 2.51 USD |
+6.81
|
€0.00 0 USD | €600.00 655.88 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.SG | €60.50 66.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.MU | €1.42 1.55 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV 09B.BE | €12.60 13.77 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH0454664027.VI | €37.40 40.88 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.HA | €11.67 12.76 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.67 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.BE | €50.51 55.21 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €50.51 55.21 USD | €50.51 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.BE | €60.98 66.66 USD |
+1.91
|
€0.00 0 USD | €2.00 2.19 USD | €60.74 66.4 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | CN¥2.04 0.28 USD |
-1.74
|
CN¥0.00 0 USD | CN¥348.77K 48.49K USD | CN¥2.03 0.28 USD | CN¥2.07 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Doro AB DR8A.BE | €3.61 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.94 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.BE | €0.27 0.3 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037750.TW | NT$1.24 0.04 USD |
+30.53
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$1.05 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Valvoline Inc 0V4.BE | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X3-AVA.ST | SEK 628.43 61.34 USD |
+5.62
|
SEK 0.00 0 USD | SEK 113.00 11.03 USD | SEK 628.43 61.34 USD | SEK 632.35 61.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VEEM Ltd VEE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$38.25K 25.32K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.02 0.01 USD | ||
| Platinum Asset Management Ltd PIJ.DU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.SG | €7.29 7.97 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enwell Energy PLC RHN.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.SG | €119.85 131.01 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.20 131.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H102.VI | €38.99 42.62 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €38.51 42.1 USD | €38.99 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.SG | €1.12 1.22 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068032.TW | NT$2.59 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 9.42 0.9 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 239.82 USD | NOK 9.42 0.9 USD | NOK 9.42 0.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gap Inc GAP.MU | €22.92 25.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.BE | €4.68 5.12 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.BE | €2.95 3.22 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HM | €24.04 26.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €24.04 26.28 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.BE | €8.00 8.75 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.MU | €1.52 1.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuhoku Financial Group Inc. 8377.S | ¥1,913 12.91 USD |
-11.02
|
¥0 0 USD | ¥1K 6.75 USD | ¥1,825 12.32 USD | ¥1,913 12.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| LNA Sante SA 2N3.SG | €22.70 24.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.BE | €196.05 214.31 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €196.05 214.31 USD | €196.05 214.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.BE | €12.44 13.6 USD |
0
|
€0.00 0 USD | €120.00 131.18 USD | €12.44 13.6 USD | €12.62 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Bank Corp (Ionia MI) IB6A.BE | €28.20 30.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HM | €89.36 97.68 USD |
-1.76
|
€0.00 0 USD | €330.00 360.73 USD | €89.36 97.68 USD | €90.26 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039200.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$62.00K 1.97K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.47 2.7 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.55 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €15.90 17.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.MU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €68.00 74.33 USD |
+1.74
|
€0.00 0 USD | €1.28K 1.4K USD | €66.88 73.11 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €89.00 97.29 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.MU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.MU | €0.27 0.29 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.MU | €114.00 124.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036338.TW | NT$9.75 0.31 USD |
+4.84
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$9.10 0.29 USD | NT$9.80 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bellevue Gold Ltd C7H.BE | €0.78 0.85 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.DU | €38.84 42.46 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.46 USD | €38.99 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.BE | €21.59 23.6 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €21.59 23.6 USD | €21.59 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PW Medtech Group Ltd PWE.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.HA | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040266.TW | NT$0.78 0.02 USD |
-16.13
|
NT$0.00 0 USD | NT$909.00K 28.88K USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$10.82 2.19 USD |
+0.37
|
R$0.00 0 USD | R$2.05K 415.91 USD | R$10.65 2.16 USD | R$10.92 2.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NortonLifeLock Inc SYM.HA | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.MU | €4.43 4.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.DU | €6.18 6.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM FQZ.MU | €1.03 1.13 USD |
-9.65
|
€0.00 0 USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MTU Aero Engines AG MTX.DU | €353.60 386.53 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €350.10 382.71 USD | €355.00 388.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.DU | €37.39 40.87 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €37.39 40.87 USD | €37.53 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US03512TAB70.TI | $107.62 — |
-0.43
|
$0.00 — | $10.00K — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
| SFL Corp Ltd UG6.DU | €7.19 7.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.MU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR UNT N2 ALUP11F.SA | R$33.06 6.7 USD |
-0.27
|
R$0.00 0 USD | R$3.77K 764.32 USD | R$32.93 6.67 USD | R$33.56 6.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ideal Power Inc 5ILA.MU | €3.28 3.59 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | €109.52 119.72 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €109.52 119.72 USD | €109.52 119.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.74 1.1 USD |
-1
|
NT$0.00 0 USD | NT$101.16K 3.21K USD | NT$34.74 1.1 USD | NT$34.75 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 103.55 15.18 USD |
-0.19
|
DKK 0.00 0 USD | DKK 7.18K 1.05K USD | DKK 103.55 15.18 USD | DKK 103.55 15.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.DU | €54.50 59.58 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||