Page de résultat 761 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etsy Inc 3E2.BE | €44.50 48.64 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €87.91 96.1 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.48 95.63 USD | €87.48 95.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €178.04 194.62 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €178.04 194.62 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.10 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 88.48K 244.71 USD | HUF 4.01 0.01 USD | HUF 4.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Naked Wines PLC MWJ.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.25 5.74 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KRIS-B5.TA | ILA 98.94 0.29 USD |
+0.07
|
ILA 0.00 0 USD | ILA 1.19M 3.46K USD | ILA 98.87 0.29 USD | ILA 98.97 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.MU | €7.20 7.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.DU | €17.26 18.87 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €16.96 18.54 USD | €17.42 19.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.MU | €153.05 167.3 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €153.05 167.3 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.BE | €10.00 10.93 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €45.44 49.67 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €46.04 50.33 USD | €46.04 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06596.MI | €1,366.63 1493.91 USD |
+0.07
|
€0.00 0 USD | €414.00 452.56 USD | €1,365.91 1493.12 USD | €1,368.66 1496.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €31.16 34.06 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.16 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.BE | €0.56 0.61 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Brands Ltd 1ZF.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.MU | €29.40 32.14 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.MU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €172.88 188.98 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €172.88 188.98 USD | €172.92 189.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
+1.67
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.29 18.02 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €246.00 268.91 USD |
+0.91
|
€0.00 0 USD | €55.00 60.12 USD | €245.70 268.58 USD | €249.05 272.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.03 0.04 USD |
+942.86
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.BE | €43.40 47.44 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CELESC ON N2 CLSC3F.SA | R$107.99 21.89 USD |
-0.15
|
R$0.00 0 USD | R$66.00 13.38 USD | R$105.00 21.28 USD | R$109.48 22.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GBPR-B12.TA | ILA 98.72 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 13.50K 39.37 USD | ILA 98.70 0.29 USD | ILA 98.72 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Mastercard Incorporated MAD.BA | $17.32 — |
+0.76
|
$0.00 — | $75.00 — | $16.78 — | $17.32 — | $0.00 — | 0.45 | $37.79 — | ||
| Hot Rocks Investments plc HRIP.AQ | £1.45 0 USD |
-14.71
|
£0.00 0 USD | £1.04M 0 USD | £1.42 0 USD | £1.80 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Trigano SA TGO.DU | €172.40 188.46 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €171.40 187.36 USD | €172.40 188.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 154.40 22.64 USD |
+0.39
|
DKK 0.00 0 USD | DKK 2.49K 364.35 USD | DKK 154.25 22.62 USD | DKK 154.55 22.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| TAL Education Group IZZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.04 0.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.85 0.93 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Nasdaq100 ETN 570051.KS | ₩28,490 21.51 USD |
+0.18
|
₩0 0 USD | ₩20 0.02 USD | ₩28,465 21.49 USD | ₩28,510 21.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €1.77 1.93 USD |
+9.94
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €1.53 1.67 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €39.69 43.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €39.69 43.39 USD | €39.69 43.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €84.50 92.37 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €872.30 953.54 USD |
+0.1
|
€0.00 0 USD | €2.00 2.19 USD | €868.70 949.61 USD | €872.30 953.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.53 1.67 USD |
-1.17
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$2.56 1.69 USD | A$2.57 1.7 USD | A$0.00 0 USD | 3.44 | A$0.74 0.49 USD | ||
| 084844.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$49.82 10.1 USD |
+3.4
|
R$0.00 0 USD | R$15.14K 3.07K USD | R$48.52 9.83 USD | R$49.99 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | €132.02 144.32 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €131.94 144.23 USD | €132.02 144.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.38 USD |
-52.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €15.50 16.94 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.01 0.0056 USD |
-40.91
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0017 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €90.34 98.75 USD |
-0.4
|
€0.00 0 USD | €7.00 7.65 USD | €89.88 98.25 USD | €90.34 98.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048787.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KION GROUP AG KGX.DU | €64.60 70.62 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €224.00 244.86 USD | €2.32 2.54 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €335.90 367.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €335.90 367.18 USD | €335.90 367.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €246.20 269.13 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €246.20 269.13 USD | €246.20 269.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €77.64 84.87 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €77.64 84.87 USD | €77.64 84.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €41.40 45.26 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | €108.55 118.66 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €108.65 118.77 USD | €108.80 118.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €34.84 38.08 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €34.12 37.29 USD | €34.12 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €3.91 4.27 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE BNTXN.MX | MX$1,723.00 102.02 USD |
-1.54
|
MX$0.00 0 USD | MX$8.00 0.47 USD | MX$1,723.00 102.02 USD | MX$1,723.00 102.02 USD | MX$0.00 0 USD | 1.64 | MX$1.05K 62.12 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.20 26.45 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079991.TW | NT$1.49 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.49 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NTT Data Corp NT5.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €4.35 4.76 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086346.TW | NT$1.02 0.03 USD |
+21.43
|
NT$0.00 0 USD | NT$251.00K 7.98K USD | NT$0.98 0.03 USD | NT$1.18 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €17.00 18.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.16 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Mutual Fund UTIBANKETF.BO | ₹61.64 0.75 USD |
+0.59
|
₹0.00 0 USD | ₹2.71K 32.76 USD | ₹60.66 0.73 USD | ₹61.84 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | CLP 36,167 36.72 USD |
+0.42
|
CLP 0 0 USD | CLP 5K 5.34 USD | CLP 36,167 36.72 USD | CLP 36,167 36.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 22.09 | $2.03 — | ||
| publity AG PBY.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €3.82 4.18 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.59 1.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.12 0.13 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.64 26.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €25.16 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.04 51.42 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.81 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €144.55 158.01 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €142.30 155.55 USD | €144.75 158.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | €65.05 71.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €65.05 71.11 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €470.90 514.76 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €464.65 507.93 USD | €470.90 514.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €14.78 16.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €152.42 166.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €151.80 165.94 USD | €151.80 165.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €3.43 3.75 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €25.00 27.33 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €121.05 132.32 USD |
+1.98
|
€0.00 0 USD | €8.00 8.75 USD | €119.45 130.57 USD | €121.05 132.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €1,772.00 1937.04 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1,765.00 1929.38 USD | €1,788.00 1954.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €255.00 278.75 USD |
-0.39
|
€0.00 0 USD | €40.00 43.73 USD | €255.00 278.75 USD | €255.90 279.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||