Page de résultat 775 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card PCL
KRTA.BE
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./BASF
AT0000A2VWQ2.VI
AT
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.DU
DE
|
€5.99 6.91 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kamux Oyj
FI4000206750.SG
DE
|
€1.36 1.57 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATAI Life Sciences NV
9VC.BE
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest CSI300 ETF Feeder (LOF)A
160706.SZ
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥1.82M 268.26K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bloomin Brands Inc
BOO.SG
DE
|
€8.53 9.85 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.54 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spur Corp Ltd
S2J.BE
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.BE
DE
|
€29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.MU
DE
|
€4.52 5.22 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.BE
DE
|
€165.60 191.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molson Coors Beverage Co
NY7.MU
DE
|
€34.30 39.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.MU
DE
|
€98.92 114.19 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.MU
DE
|
€49.58 57.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HA
DE
|
€18.39 21.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.39 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resources Connection Inc
RCO.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RUA Life Sciences PLC
AOHA.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.SG
DE
|
€0.44 0.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El.En. SpA
EE5.MU
DE
|
€15.75 18.18 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fate Therapeutics Inc
F6T.SG
DE
|
€1.73 1.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.HA
DE
|
€150.02 173.17 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €150.02 173.17 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.BE
DE
|
€36.28 41.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.DU
DE
|
€2.33 2.69 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Holdings Inc. R
8KO.DU
DE
|
€14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$20.78 4.21 USD |
-0.86
|
R$0.00 0 USD | R$2.45K 497.39 USD | R$20.60 4.18 USD | R$20.94 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MAX Automation SE
MXHN.BE
DE
|
€3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titanium Group Limited
TTNUF
US
|
$0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Racing Force SpA
X7Q.MU
DE
|
€5.06 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Annovis Bio Inc
07X.DU
DE
|
€0.90 1.04 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.MU
DE
|
€5.21 6.02 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.SG
DE
|
€4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LifeTech Scientific Corp
81X.DU
DE
|
€0.15 0.17 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upland Software, Inc.
16U.SG
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Pollo Loco Holdings Inc
EP6.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.MU
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becton, Dickinson and Co
BOX.MU
DE
|
€168.16 194.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./Wienerberger
AT0000A2TJD1.VI
AT
|
€2.58 2.98 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.73 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.MU
DE
|
€1.15 1.32 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.BE
DE
|
€67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A GXASINNOVATOR
3051.HK
HK
|
HK$35.16 4.5 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Engie SA
GZFB.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.SG
DE
|
€26.50 30.59 USD |
-2.57
|
€0.00 0 USD | €190.00 219.32 USD | €26.15 30.19 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 0.00 0 USD | THB 191.00K 5.37K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold 1x Daily Short ETP Securities
SBUL.AS
NL
|
€7.39 8.53 USD |
-2.14
|
€0.00 0 USD | €143.00 165.07 USD | €7.37 8.5 USD | €7.42 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$965.00 674.12 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Olympus Corp
OLY1.MU
DE
|
€9.73 11.23 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computacenter PLC
COUD.MU
DE
|
€65.00 75.03 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tristar Gold Inc
7TG.SG
DE
|
€0.14 0.16 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKD.BA
AR
|
$31.80 — |
+6.53
|
$0.00 — | $10.00 — | $30.30 — | $31.80 — | $0.00 — | 45.53 | $0.70 — | ||
|
Loxley PCL
NVAI.SG
DE
|
€0.05 0.05 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.SG
DE
|
€5.58 6.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell 2000 Automobiles and Pa
AT0000A28S74.VI
AT
|
€134.05 154.74 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €134.25 154.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹286.43 3.47 USD |
+1.27
|
₹0.00 0 USD | ₹477.00 5.77 USD | ₹284.30 3.44 USD | ₹289.21 3.5 USD | ₹0.00 0 USD | 18.15 | ₹15.78 0.19 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund
CFISUAEME.SN
CL
|
CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
LINK Mobility Group Holding ASA
L1N.MU
DE
|
€2.29 2.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€107.00 123.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HA
DE
|
€18.32 21.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR.HM
DE
|
€127.52 147.2 USD |
-5.2
|
€0.00 0 USD | €489.00 564.47 USD | €124.86 144.13 USD | €131.98 152.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Laboratories International Holdings Ltd
UNJ.BE
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.DU
DE
|
€29.60 34.16 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.16 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.SG
DE
|
€84.24 97.24 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €82.36 95.07 USD | €84.24 97.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co SA
T9W.BE
DE
|
€3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 262.20 38.44 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.SG
DE
|
€4.06 4.68 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.07 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Shuiyun Qinghe Rice
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Eisen- und Huettenwerke AG
EIS.MU
DE
|
€15.00 17.32 USD |
+7.91
|
€0.00 0 USD | €4.00K 4.62K USD | €13.90 16.05 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Global
0VVB.MU
DE
|
€10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.MU
DE
|
€101.30 116.93 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gym Group (The) PLC
4GY.BE
DE
|
€1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€59.98 69.24 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.86 0.99 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€75.00 86.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €73.32 84.64 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 94.46 13.85 USD |
0
|
DKK 0.00 0 USD | DKK 621.00 91.05 USD | DKK 94.46 13.85 USD | DKK 94.46 13.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bike24 Holding AG
BIKE.HA
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPSCL.SN
CL
|
CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
Genpact Ltd
35G.MU
DE
|
€31.16 35.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services Inc
ZGY.DU
DE
|
€31.38 36.22 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.34 36.18 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BASSAC
78Y.SG
DE
|
€35.20 40.63 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.DU
DE
|
€53.18 61.39 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €51.42 59.36 USD | €53.18 61.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corp
XONA.DU
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Net Lease Inc
2N8.DU
DE
|
€6.62 7.64 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHH5.VI
AT
|
€4.38 5.06 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.MU
DE
|
€1.67 1.92 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hills Bancorp Inc
4I9.MU
DE
|
€24.20 27.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Value Classical Alloc(LOF)
160215.SZ
CN
|
CN¥3.24 0.48 USD |
-1.97
|
CN¥0.00 0 USD | CN¥21.71K 3.2K USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Black Diamond Group Ltd
8B8.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
