Page de résultat 775 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arbor Metals Corp 432.MU | €0.08 0.09 USD |
-12.06
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advicenne SA 3MM.MU | €1.12 1.22 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HA | €65.60 71.71 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €65.60 71.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NYSE BIOTDRE BFBI39.SA | R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €19.63 21.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.81 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €102.95 112.54 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €100.40 109.75 USD | €102.95 112.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd. 7011.S | ¥3,020 20.39 USD |
-14.69
|
¥0 0 USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| HP Inc 7HP.HA | €22.49 24.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €22.47 24.56 USD | €22.49 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.65 16.01 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$34.32 4.39 USD |
-0.92
|
HK$0.00 0 USD | HK$1.74K 222.99 USD | HK$34.54 4.42 USD | HK$34.64 4.43 USD | HK$0.00 0 USD | 12.52 | HK$2.74 0.35 USD | ||
| West Fraser Timber Co.Ltd WFC.MU | €58.35 63.78 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.35 63.78 USD | €58.35 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.31 34.23 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.82 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.BE | €68.38 74.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.06 15.37 USD |
-0.71
|
€0.00 0 USD | €200.00 218.63 USD | €14.02 15.33 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HA | €65.10 71.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.10 71.16 USD | €65.10 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €251.10 274.49 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €239.10 261.37 USD | €251.20 274.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.35 21.15 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.62 21.45 USD | €0.00 0 USD | 40.65 | €0.48 0.52 USD | ||
| PRIO ON NM PRIO3F.SA | R$61.00 12.36 USD |
-2.54
|
R$0.00 0 USD | R$27.62K 5.6K USD | R$60.76 12.32 USD | R$62.59 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Kinepolis Group NV KPSN.DU | €30.40 33.23 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.BE | €16.94 18.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.SG | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.40 11.37 USD | €0.00 0 USD | 68.91 | €0.15 0.16 USD | ||
| Nuvve Holding NVVEW | $0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Luckin Coffee Inc LC0A.HA | €27.00 29.51 USD |
-1.1
|
€0.00 0 USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.70 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.MU | €32.75 35.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €344.51 376.6 USD |
-1.95
|
€0.00 0 USD | €923.00 1.01K USD | €343.81 375.83 USD | €350.90 383.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HA | €178.60 195.23 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €178.60 195.23 USD | €178.60 195.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.44 — |
-0.83
|
$0.00 — | $12.40K — | $1.44 — | $1.44 — | $0.00 — | 1.80 | $0.79 — | ||
| Leo Palace21 Corp MQI.SG | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,739.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,718.00 0 USD | ZAC 1,718.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.BE | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HA | €121.90 133.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.90 133.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zedge Inc 34Z.MU | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | CN¥0.89 0.12 USD |
-1.44
|
CN¥0.00 0 USD | CN¥177.50K 24.68K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$147.55 18.87 USD |
0
|
HK$0.00 0 USD | HK$3.04K 388.7 USD | HK$146.70 18.76 USD | HK$147.95 18.92 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.BE | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Russell 2000 ET 500055.KS | ₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Extra Space Storage Inc FG8.MU | €124.66 136.27 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €124.66 136.27 USD | €124.66 136.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €5.89 6.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.42 USD | €5.89 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €123.30 134.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €123.30 134.78 USD | €123.30 134.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€0.00 0 USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €0.00 0 USD | 46.83 | €0.31 0.34 USD | ||
| Telenor ASA TEQ.DU | €13.89 15.18 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €13.89 15.18 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €104.82 114.58 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €104.82 114.58 USD | €110.60 120.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €87.75 95.92 USD |
-6.95
|
€0.00 0 USD | €50.00 54.66 USD | €87.75 95.92 USD | €92.95 101.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSFS Financial Corp WF4.BE | €47.80 52.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.26 5.75 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.71 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €144.00 157.41 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €143.50 156.86 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €11.47 12.54 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.47 12.54 USD | €11.47 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.BE | €15.52 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.DU | €19.18 20.96 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €19.18 20.96 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €19.85 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.MU | €1.00 1.09 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €16.70 18.26 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €21.26 23.24 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.24 USD | €21.72 23.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 418.60 61.38 USD |
+0.58
|
DKK 0.00 0 USD | DKK 1.41K 207.18 USD | DKK 415.30 60.89 USD | DKK 419.40 61.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| XOMA Royalty XOMAP | $25.55 — |
0
|
$0.00 — | $74.00 — | $25.55 — | $25.55 — | $0.00 — | 25.52 | $1.00 — | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wolford AG WOF.SG | €2.26 2.47 USD |
-12.4
|
€0.00 0 USD | €196.00 214.25 USD | €2.24 2.45 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.20 22.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.MU | €34.72 37.95 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €34.72 37.95 USD | €34.72 37.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €6.42 7.02 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €7.99 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.89 8.62 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.62 1.77 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.BE | €3.36 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | CN¥1.23 0.17 USD |
-1.45
|
CN¥0.00 0 USD | CN¥1.79M 248.33K USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.35 6.94 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spur Corp Ltd S2J.BE | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.BE | €29.74 32.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.MU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.BE | €165.60 181.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.MU | €33.25 36.35 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.MU | €111.28 121.64 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €111.28 121.64 USD | €111.28 121.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.MU | €61.09 66.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €61.09 66.78 USD | €61.09 66.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.BE | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €19.95 21.81 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.MU | €3.84 4.2 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RUA Life Sciences PLC AOHA.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.32 0.35 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El.En. SpA EE5.MU | €15.96 17.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.96 17.45 USD | €15.96 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.71 1.87 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €98.18 107.32 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €98.10 107.24 USD | €98.19 107.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.BE | €36.28 39.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €2.99 3.27 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAO MARTINHOON NM SMTO3F.SA | R$16.80 3.41 USD |
-2.89
|
R$0.00 0 USD | R$5.53K 1.12K USD | R$16.80 3.41 USD | R$17.34 3.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAX Automation SE MXHN.BE | €3.99 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titanium TTNUF | $0.00 — |
0
|
$0.00 — | $500.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Racing Force SpA X7Q.MU | €4.83 5.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,053 23.4 USD | CLP 23,053 23.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Annovis Bio Inc 07X.DU | €1.62 1.77 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.71 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.MU | €6.20 6.78 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||