結果ページ768 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apontis Pharma AG APPH.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087738.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nano One Materials Corp LBMB.DU | €0.96 1.05 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.BE | €464.70 507.98 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €464.70 507.98 USD | €464.70 507.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041023.TW | NT$1.00 0.03 USD |
-9.09
|
NT$0.00 0 USD | NT$53.00K 1.68K USD | NT$0.91 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Freshworks Inc 7DF.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.DU | €37.20 40.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$73.92 14.98 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mineral Hill Industries Ltd MLN.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.BE | €70.90 77.5 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.MU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.DU | €4.60 5.03 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| GMO Payment Gateway Inc 3RH.BE | €56.50 61.76 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.BE | €74.65 81.6 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.15 81.06 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.BE | €0.63 0.69 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.DU | €0.98 1.07 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.DU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.BE | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QU82.VI | €100.86 110.25 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €100.86 110.25 USD | €100.87 110.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.BE | €0.31 0.34 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.MU | €82.46 90.14 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €82.46 90.14 USD | €82.46 90.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.BE | €71.00 77.61 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087873.TW | NT$3.63 0.12 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.55 0.11 USD | NT$3.55 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNA.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044752.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| New Hope Corp Ltd OD8.DU | €2.18 2.38 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ROTX EUR RCEL.VI | €290.03 317.04 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €290.03 317.04 USD | €290.03 317.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2GDU5.VI | €1.85 2.02 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.BE | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.MU | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE SRI EUR AT0000A2Q7K8.VI | €68.71 75.11 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €68.71 75.11 USD | €68.71 75.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €80.00 87.45 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd CMG.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asarina Pharma AB APS.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2FH74.VI | €2.53 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.BE | €25.50 27.87 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RFsemi Technologies, Inc. 096610.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| ISDN Holdings Ltd I8D.BE | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,090.00 0 USD |
-1.47
|
ZAC 0.00 0 USD | ZAC 342.00 0 USD | ZAC 3,082.00 0 USD | ZAC 3,090.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Harmony Auto Holding Ltd HA5.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.DU | €180.00 196.76 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPI Energy Co Ltd 7XSP.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse Crude Future 520011.KS | ₩3,910 2.95 USD |
-0.89
|
₩0 0 USD | ₩4 0 USD | ₩3,910 2.95 USD | ₩3,945 2.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL31.VI | €89.83 98.2 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €89.81 98.17 USD | €89.83 98.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.81 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.BE | €16.95 18.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €16.94 18.52 USD | €16.95 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.BE | €31.21 34.12 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €31.21 34.12 USD | €31.22 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBV612E-DC038.MX | MX$97.34 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$97.34 5.76 USD | MX$97.34 5.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| DCC PLC DCC.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037611.TW | NT$4.25 0.14 USD |
+19.72
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$3.65 0.12 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.MU | €406.10 443.92 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €406.10 443.92 USD | €406.60 444.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.BE | €13.30 14.54 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Vocento SA VON.DU | €0.60 0.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹114.45 1.38 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹114.45 1.38 USD | ₹114.45 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Elmos Semiconductor SE ELG.DU | €97.80 106.91 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €97.80 106.91 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugoton Royalty Trust 6HR.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.37K 1.5K USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.35 1.48 USD |
+10.66
|
€0.00 0 USD | €1.55K 1.69K USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASHG-B4.TA | ILA 109.77 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 4.72M 13.77K USD | ILA 109.73 0.32 USD | ILA 109.98 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Moderna Inc 0QF.HA | €21.34 23.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €21.34 23.32 USD | €21.34 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.BE | €60.42 66.05 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.42 66.05 USD | €60.48 66.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.BE | €2.54 2.78 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.BE | €234.00 255.79 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMT Scharf AG S4A.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.29 0.32 USD |
-10.98
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €950.00 1038.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €62.98 68.85 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €62.98 68.85 USD | €62.98 68.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €186.68 204.07 USD |
+0.45
|
€0.00 0 USD | €30.00 32.79 USD | €186.58 203.96 USD | €186.68 204.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | CN¥1.06 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥42.04K 5.84K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sproutly Canada Inc 38G.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €84.00 91.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.MU | €0.13 0.14 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 530.10 77.72 USD |
+0.21
|
DKK 0.00 0 USD | DKK 1.66K 242.8 USD | DKK 530.00 77.71 USD | DKK 530.00 77.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €126.20 137.95 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €126.20 137.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.MU | €3.86 4.22 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PNG4.VI | €103.72 113.38 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €103.67 113.33 USD | €103.72 113.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.BE | €47.44 51.86 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €47.44 51.86 USD | €47.44 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €54.98 60.1 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €54.98 60.1 USD | €54.98 60.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.DU | €11.42 12.48 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032552.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG44.VI | €13.96 15.26 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.98 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065282.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €126.35 138.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.35 138.12 USD | €126.35 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HA | €262.50 286.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €262.50 286.95 USD | €262.50 286.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Solutions Inc 6CPA.DU | €0.80 0.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| 063164.TW | NT$18.40 0.58 USD |
+17.95
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 51K9S.PA | €1.32 1.44 USD |
+1.54
|
€0.00 0 USD | €4.15K 4.54K USD | €1.29 1.4 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066645.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$264.00K 8.39K USD | NT$0.60 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.DU | €23.60 25.8 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||