Page de résultat 766 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amicus Therapeutics Inc AM6.MU | €12.38 13.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.DU | €3.79 4.15 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.15 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.HA | €63.40 69.3 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.36 69.26 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.BE | €82.48 90.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.DU | €0.21 0.23 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.BE | €14.39 15.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.DU | €0.25 0.27 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.DU | €195.10 213.27 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €195.10 213.27 USD | €203.60 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$77.45 51.26 USD |
-0.49
|
A$0.00 0 USD | A$71.44K 47.28K USD | A$77.05 51 USD | A$78.77 52.13 USD | A$0.00 0 USD | 182.23 | A$0.43 0.28 USD | ||
| Banca Sistema SpA B2S.MU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.60 19.3 USD |
+0.19
|
DKK 0.00 0 USD | DKK 690.00 101.17 USD | DKK 131.35 19.26 USD | DKK 131.65 19.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 149.20 21.88 USD |
-0.67
|
DKK 0.00 0 USD | DKK 19.14K 2.81K USD | DKK 148.65 21.8 USD | DKK 149.60 21.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.BE | €2.11 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUPY ON NM TUPY3F.SA | R$12.41 2.52 USD |
+0.57
|
R$0.00 0 USD | R$4.39K 889.98 USD | R$12.33 2.5 USD | R$12.63 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enbridge Inc EN3.MU | €48.65 53.18 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €48.65 53.18 USD | €48.81 53.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.DU | €19.69 21.52 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc. FCXD.BA | $22.12 — |
-8.52
|
$0.00 — | $1.00K — | $21.36 — | $23.00 — | $0.00 — | 6.39 | $3.46 — | ||
| GCM Resources PLC LFD.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.BE | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.28 0.31 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.80 1.97 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.MU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DU | €1.51 1.65 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €77.26 84.46 USD |
-15.32
|
€0.00 0 USD | €465.00 508.31 USD | €76.02 83.1 USD | €89.24 97.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.DU | €26.70 29.19 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €21.10 23.07 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.45 23.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.BE | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.MU | €15.05 16.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.DU | €10.09 11.03 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.03 USD | €10.31 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speed Medical EGS73BR1C013.CA | ¤0.42 — |
+1.7
|
¤0.00 — | ¤12.34M — | ¤0.42 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Citaglobal Berhad 7245PA.KL | MYR 0.65 0.14 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Oesterreichische Post AG O3P.BE | €30.65 33.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €84.00 91.82 USD |
+3.91
|
€0.00 0 USD | €30.00 32.79 USD | €80.16 87.63 USD | €84.78 92.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.65 103.68 USD |
+0.08
|
A$0.00 0 USD | A$9.00 5.96 USD | A$156.65 103.68 USD | A$156.65 103.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.35 37.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €13.23 14.46 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.33 2.54 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €121.06 132.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €120.98 132.25 USD | €121.06 132.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.BE | €145.94 159.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HA | €3.81 4.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HA | €25.05 27.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.05 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | €5.62 6.14 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.BE | €116.92 127.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMD.BA | $19.38 — |
-7.27
|
$0.00 — | $3.51K — | $19.14 — | $20.70 — | $0.00 — | 3.18 | $6.09 — | ||
| Teleflex Inc TBH.SG | €112.90 123.41 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.MU | €32.40 35.42 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.MU | €22.83 24.96 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.83 24.96 USD | €22.87 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.68 0.74 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €185.60 202.89 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €180.05 196.82 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.80 15.09 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | CN¥1.51 0.21 USD |
-0.98
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.BE | €22.46 24.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €31.15 34.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.15 34.05 USD | €31.15 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Gold Exchange Traded Fund AXISGOLD.BO | ₹128.62 1.56 USD |
-0.65
|
₹0.00 0 USD | ₹8.48K 102.56 USD | ₹128.17 1.55 USD | ₹129.40 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €0.05 0.06 USD |
-38.1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $118.21 — |
0
|
$0.00 — | $0.00 — | $118.21 — | $118.21 — | $0.00 — | 19.80 | $5.97 — | ||
| BCE Inc. BCE-PR.TO | CA$21.96 16.3 USD |
-0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
| Bristol-Myers Squibb Co BRM.MU | €48.52 53.04 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €48.52 53.04 USD | €48.52 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.BE | €14.14 15.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 157.70 23.12 USD |
-0.72
|
DKK 0.00 0 USD | DKK 2.22K 325.79 USD | DKK 156.50 22.95 USD | DKK 157.70 23.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Enbridge Inc. EBGEF | $25.50 — |
+0.73
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.49 | $2.22 — | ||
| Galaxy Tongli Bond LOF A 161505.SZ | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥185.93K 25.85K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lagardere SA LAG.DU | €18.42 20.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.BE | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.18 0.19 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €9.35 10.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €11.68 12.77 USD |
+21.67
|
€0.00 0 USD | €0.00 0 USD | €10.41 11.38 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €4,150.00 4536.51 USD |
-14.43
|
€0.00 0 USD | €0.00 0 USD | €4,150.00 4536.51 USD | €4,630.00 5061.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.MU | €93.03 101.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.03 101.69 USD | €93.03 101.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €77.50 84.72 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €34.70 37.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €114.64 125.32 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €114.56 125.23 USD | €114.64 125.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dili Group R9HA.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €430.00 470.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.MU | €413.15 451.63 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €413.15 451.63 USD | €413.15 451.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.MU | €39.07 42.71 USD |
-5.2
|
€0.00 0 USD | €200.00 218.63 USD | €39.07 42.71 USD | €39.71 43.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €20.54 22.45 USD |
-16.3
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €112.40 122.87 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.40 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.39 0.42 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €17.77 19.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| CNX Resources Corp CGD.SG | €29.01 31.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €28.69 31.36 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAMOS ON NM VAMO3F.SA | R$2.92 0.59 USD |
-0.68
|
R$0.00 0 USD | R$21.65K 4.39K USD | R$2.91 0.59 USD | R$3.01 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.BE | €151.00 165.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||