Page de résultat 760 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banca Popolare di Sondrio SpA
593.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€75.19 86.79 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €75.19 86.79 USD | €75.19 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€53.36 61.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.36 61.6 USD | €53.36 61.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Currys PLC
CWB.BE
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 179.15 26.27 USD |
0
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 179.15 26.27 USD | DKK 179.15 26.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€70.26 81.1 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.26 81.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€54.45 62.85 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.45 62.85 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€17.78 20.52 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€11.92 13.76 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.93 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.28 0.32 USD |
-20.11
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKI
US
|
$5.40 — |
-3.05
|
$0.00 — | $3.90K — | $5.45 — | $5.65 — | $0.00 — | 79.41 | $0.07 — | ||
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 97.60 14.31 USD |
0
|
DKK 0.00 0 USD | DKK 769.00 112.75 USD | DKK 97.60 14.31 USD | DKK 97.60 14.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€134.96 155.79 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €134.96 155.79 USD | €134.96 155.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axactor ASA
2LJ.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.31 9.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.33 0.2 USD |
-0.97
|
CN¥0.00 0 USD | CN¥19.30K 2.85K USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€68.09 78.6 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €68.04 78.54 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.94 106.13 USD |
+0.48
|
€0.00 0 USD | €20.40K 23.55K USD | €91.94 106.13 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.30 10.74 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.91 4.52 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.92 4.53 USD | €0.00 0 USD | 8.50 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.05 12.76 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.90 — |
-0.39
|
$0.00 — | $4.80K — | $12.60 — | $13.00 — | $0.00 — | 0.031 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€383.50 442.69 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €383.20 442.34 USD | €383.60 442.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.BE
DE
|
€48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.11 16.29 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€30.85 35.61 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €30.85 35.61 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,930 5.99 USD |
-0.5
|
₩0 0 USD | ₩77 0.06 USD | ₩7,920 5.98 USD | ₩7,970 6.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,380.00 5.54 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 16.62K 8.87 USD | ZAC 10,301.00 5.5 USD | ZAC 10,444.00 5.58 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.58 2.98 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€409.20 472.35 USD |
+0.37
|
€0.00 0 USD | €3.00 3.46 USD | €407.10 469.93 USD | €411.40 474.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$49.63 10.06 USD |
-1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
De'Longhi SPA
DLN.BE
DE
|
€36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€115.86 133.74 USD |
+0.49
|
€0.00 0 USD | €387.00 446.73 USD | €115.30 133.09 USD | €115.86 133.74 USD | €0.00 0 USD | 27.08 | €4.28 4.94 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€4.12 4.76 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€338.03 390.2 USD |
+47.12
|
€0.00 0 USD | €1.55K 1.79K USD | €338.03 390.2 USD | €338.03 390.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€39.12 45.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.12 45.16 USD | €39.24 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€13.94 16.09 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECI Ltd
A7Z.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.57 0.65 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€73.55 84.9 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €73.15 84.44 USD | €73.55 84.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ REPRESENTATIVE AG FUT ET
610034.KS
KR
|
₩9,190 6.94 USD |
+0.33
|
₩0 0 USD | ₩0 0 USD | ₩9,160 6.91 USD | ₩9,160 6.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.71 0.82 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 216,540 219.84 USD |
0
|
CLP 0 0 USD | CLP 19 0.02 USD | CLP 226,170 229.61 USD | CLP 226,170 229.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€182.25 210.38 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €182.25 210.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2PHP7.VI
AT
|
€13.40 15.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.72 12.38 USD |
+0.06
|
A$0.00 0 USD | A$1.00 0.7 USD | A$17.72 12.38 USD | A$17.72 12.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€69.00 79.65 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.97 1.12 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€111.35 128.54 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €111.05 128.19 USD | €111.35 128.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€2.52 2.9 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.44 0.51 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.60 — |
-1.19
|
¤0.00 — | ¤178.88K — | ¤26.60 — | ¤27.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
VeriSign Inc
VRS.HA
DE
|
€267.70 309.02 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €267.30 308.55 USD | €267.70 309.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant IX 18-26
AT0000A23V66.VI
AT
|
€135.15 156.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.15 156.01 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkeley Energia Ltd
B5R.MU
DE
|
€0.50 0.58 USD |
-5.94
|
€0.00 0 USD | €21.67K 25.02K USD | €0.50 0.58 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€176.48 203.72 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €176.74 204.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KNOT Offshore Partners LP
KO4.BE
DE
|
€8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€24.00 27.7 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.MU
DE
|
€8.29 9.57 USD |
-0.99
|
€0.00 0 USD | €1.15K 1.33K USD | €8.29 9.57 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.MU
DE
|
€10.00 11.54 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bank of Greece
BGC.BE
DE
|
€15.05 17.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.BE
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coterra Energy Inc
XCQ.MU
DE
|
€29.99 34.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiral Group PLC
FLN.DU
DE
|
€43.06 49.71 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.71 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.66 7.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HA
DE
|
€104.05 120.11 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €104.05 120.11 USD | €104.05 120.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Pacific Mining Corp
1QC1.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRadimed Corp
46K.HM
DE
|
€79.00 91.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avalo Therapeutics Inc
C6K0.MU
DE
|
€10.86 12.54 USD |
-8.74
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.HA
DE
|
€107.95 124.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €107.85 124.49 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.07 0.08 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Semiconductor ASA
N0S.HA
DE
|
€16.25 18.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.23 18.73 USD | €16.31 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Billy Goat Brands Ltd
26B.MU
DE
|
€0.06 0.07 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InnoCan Pharma Corp
IP4.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMAE PN
EMAE4F.SA
BR
|
R$41.54 8.42 USD |
-2.72
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Forsee Power SA
4OY.BE
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNH Industrial NV
37C.HA
DE
|
€10.78 12.44 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
