Page de résultat 772 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siri Prime Office Property Fund SIRIP.BK | THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Tonkens Agrar AG GTK.DU | €6.45 7.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — | ||
| Swisscom AG SWJA.BE | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNCCORP Inc BCN.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO | ₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ZTE Corp FZM.MU | €3.27 3.57 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.BE | €18.10 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.MU | €6.70 7.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix SA Inc AMETF STXSWX.JO | ZAC 2,147.00 1.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Digital Garage Inc DGK.F | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €69.00 75.43 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.HA | €7.02 7.67 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹134.00 1.62 USD |
0
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹125.90 1.52 USD | ₹138.00 1.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | €153.41 167.7 USD |
0
|
€0.00 0 USD | €607.00 663.53 USD | €125.94 137.67 USD | €126.15 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.HM | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Labs Ltd 0FR.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HABITASUL PNA HBTS5F.SA | R$31.43 6.37 USD |
+4.77
|
R$0.00 0 USD | R$135.00 27.36 USD | R$31.40 6.36 USD | R$31.43 6.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.DU | €501.00 547.66 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €491.80 537.6 USD | €501.00 547.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €4.16 4.55 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.MU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €135.00 147.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.DU | €12.38 13.53 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.64 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.SG | €41.60 45.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talon Metals Corp TAO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HM | €19.27 21.06 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €19.27 21.06 USD | €19.27 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA17.VI | €10.84 11.85 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.82 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Resi ETF STXRES.JO | ZAC 12,161.00 0 USD |
-4.85
|
ZAC 0.00 0 USD | ZAC 90.55K 0 USD | ZAC 12,065.00 0 USD | ZAC 12,753.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Colliers International Group Inc. FSV.SG | €84.00 91.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €84.00 91.82 USD | €0.00 0 USD | 35.62 | €2.36 2.58 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €150.68 164.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workhorse Group Inc. R 1WO.MU | €0.73 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.MU | €2.25 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.BE | €8.15 8.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HM | €34.93 38.18 USD |
+1.13
|
€0.00 0 USD | €830.00 907.3 USD | €34.64 37.87 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.MU | €200.00 218.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 KOSPI Vol Matching Strangle 550057.KS | ₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Z Holdings Corp YOJ.DU | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INFRACOMM ON NM IFCM3F.SA | R$0.57 0.12 USD |
-5
|
R$0.00 0 USD | R$1.50K 304.43 USD | R$0.57 0.12 USD | R$0.61 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apartment Investment & Management Co AIV.BE | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.BE | €6.03 6.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.MU | €125.55 137.24 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €125.55 137.24 USD | €125.55 137.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.BE | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.MU | €205.20 224.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €205.20 224.31 USD | €205.20 224.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Holdings Inc ZOF.BE | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaPlatinum ETF ETFPLT.JO | ZAC 28,690.00 0 USD |
-2.09
|
ZAC 0.00 0 USD | ZAC 69.74K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,595.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.SG | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PL.TO | CA$21.98 16.31 USD |
0
|
CA$0.00 0 USD | CA$85.00 63.08 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
| Cresco Labs Inc 6CQ.DU | €0.76 0.83 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.MU | €3.14 3.43 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVRC Holding AB 0GE.MU | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.MU | €0.49 0.53 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.DU | €43.80 47.88 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Lithium Corp Ltd 3PM.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datapulse Technology Limited DTPA.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.33K 9.11K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| IRPC PCL TPIG.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤27.70 — |
+2.78
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Samsung Electronics Co Ltd SSUN.HA | €2,800.00 3060.78 USD |
-7.59
|
€0.00 0 USD | €2.00 2.19 USD | €2,800.00 3060.78 USD | €2,970.00 3246.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.DU | €1.58 1.72 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof 167508.SZ | CN¥1.72 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥16.40K 2.28K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JD.com Inc 013A.MU | €25.15 27.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.15 27.49 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forever Entertainment SA 8FE.F | €0.51 0.56 USD |
+0.39
|
€0.00 0 USD | €660.00 721.47 USD | €0.51 0.55 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.70 9.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 7.11 | €1.22 1.34 USD | ||
| First Solar Inc F3A.SG | €242.00 264.54 USD |
-10.87
|
€0.00 0 USD | €327.00 357.46 USD | €240.50 262.9 USD | €268.50 293.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HM | €65.00 71.05 USD |
+0.28
|
€0.00 0 USD | €18.00 19.68 USD | €64.54 70.55 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | CN¥0.95 0.13 USD |
+0.74
|
CN¥0.00 0 USD | CN¥81.90K 11.39K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €54.50 59.58 USD |
-10.01
|
€0.00 0 USD | €0.00 0 USD | €54.06 59.09 USD | €60.44 66.07 USD | €0.00 0 USD | 19.22 | €2.84 3.1 USD | ||
| Sogefi SpA GEF.BE | €3.40 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.MU | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.HA | €36.50 39.9 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HA | €371.10 405.66 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €370.60 405.12 USD | €371.10 405.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.DU | €0.12 0.14 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.SG | €62.40 68.21 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €59.92 65.5 USD | €62.74 68.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.DU | €4.80 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | CLP 2,195 2.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,195 2.23 USD | CLP 2,195 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Illimity Bank SpA 53D.MU | €4.03 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.MU | €19.62 21.45 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.62 21.45 USD | €19.65 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.MU | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.BE | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.MU | €2.91 3.18 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.MU | €39.92 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.92 43.63 USD | €39.92 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.52 20.24 USD |
-0.8
|
€0.00 0 USD | €500.00 546.57 USD | €18.46 20.18 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.DU | €25.97 28.39 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.84 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $16.16 — |
-3
|
$0.00 — | $100.00 — | $16.66 — | $16.66 — | $0.00 — | 237.64 | $0.07 — | ||
| Samsung SDI Co., Ltd. XSDG.SG | €68.40 74.77 USD |
-17.99
|
€0.00 0 USD | €9.49K 10.37K USD | €68.20 74.55 USD | €80.80 88.33 USD | €0.00 0 USD | 29.84 | €2.29 2.51 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Credito Emiliano EAO.MU | €15.19 16.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.19 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.48 8.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.DU | €0.17 0.18 USD |
-9.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.BE | €14.55 15.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.MU | €2.16 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.37 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €76.80 83.95 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €76.80 83.95 USD | €76.80 83.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||