Page de résultat 773 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemonade Inc LE0.MU | €67.84 74.16 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06756.TI | $985.04 — |
+0.2
|
$0.00 — | $32.00 — | $984.76 — | $985.07 — | $0.00 — | 0 | $0.00 — | ||
| Safran SA SEJ1.MU | €294.60 322.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €294.60 322.04 USD | €294.60 322.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zamp S.A. ZAMP3.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$0.49 -0.09 USD | ||
| Progress-Werk Oberkirch AG PWO.MU | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €117.45 128.39 USD |
-0.47
|
€0.00 0 USD | €20.00 21.86 USD | €117.45 128.39 USD | €117.45 128.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.BE | €13.25 14.48 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €15.23 16.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.52 USD | €15.23 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €6.65 7.27 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €133.00 145.39 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €34.30 37.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €34.30 37.49 USD | €34.62 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €39.20 42.85 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.72 4.07 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.76 0.83 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €19.17 20.95 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.95 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.85 0.93 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €9.80 10.71 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €58.00 63.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.28 2.49 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €37.95 41.48 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €37.24 40.71 USD | €37.95 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040405.TW | NT$2.25 0.07 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.25 0.07 USD | NT$2.25 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nutrien Ltd N7T.BE | €50.20 54.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €50.20 54.88 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbe Robotics ARBEW | $0.14 — |
-12.44
|
$0.00 — | $20.54K — | $0.14 — | $0.16 — | $0.00 — | 0 | -$1.34 — | ||
| 075532.TW | NT$0.16 0.0050 USD |
+14.29
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SJM Holdings Ltd 3MG.MU | €0.30 0.32 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.80 3.06 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €21.87 23.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €21.87 23.9 USD | €21.87 23.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE NQ48.VI | €0.52 0.57 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 047725.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.06 0.0019 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €20.60 22.52 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €20.39 22.29 USD | €20.61 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X02999.TI | €48.78 53.32 USD |
-0.79
|
€0.00 0 USD | €136.00 148.67 USD | €46.36 50.68 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXD.BA | $7.01 — |
-1.27
|
$0.00 — | $135.00 — | $7.01 — | $7.12 — | $0.00 — | 1.86 | $3.75 — | ||
| Brooge Energy BROGW | $0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 056021.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088063.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.22 0.1 USD | NT$3.22 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X DJIA Futures 500028.KS | ₩1,188 0.9 USD |
+0.59
|
₩0 0 USD | ₩701 0.53 USD | ₩1,185 0.89 USD | ₩1,190 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Minesto AB 7MN.DU | €0.05 0.06 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.61 0.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €21.42 23.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €37.00 40.45 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Limited ARD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.74M 2.48M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Toppan Inc TPX.BE | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €17.07 18.66 USD |
-0.95
|
€0.00 0 USD | €425.00 464.58 USD | €17.07 18.66 USD | €17.27 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €50.50 55.2 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.85 0.17 USD |
-1.18
|
R$0.00 0 USD | R$14.43K 2.93K USD | R$0.84 0.17 USD | R$0.86 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3M Co MMM.DU | €142.40 155.66 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €141.12 154.26 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €10.65 11.64 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €10.45 11.42 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QK01.VI | €103.20 112.81 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.46 113.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFC Capital Trust II PFD TR 7.20% BANFP | $26.22 — |
-0.34
|
$0.00 — | $255.00 — | $26.22 — | $26.22 — | $0.00 — | 0 | $0.00 — | ||
| ASM International NV AVS.MU | €551.40 602.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €551.40 602.75 USD | €551.40 602.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 93.33 13.68 USD |
+0.04
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-EVO-X3-H.ST | SEK 0.80 0.08 USD |
-5.54
|
SEK 0.00 0 USD | SEK 132.87K 12.97K USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.21 18.71 USD |
-0.12
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$25.07 18.6 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €133.80 146.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.81 — |
-1.01
|
$0.00 — | $207.00 — | $25.81 — | $25.81 — | $0.00 — | 0 | -$0.39 — | ||
| Lloyds Banking Group PLC LLD2.BE | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €8.77 9.58 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.58 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.HA | €33.41 36.52 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €33.41 36.52 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMAX China Holding Inc IMK.SG | €0.91 0.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.22 0.24 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.HA | €1,054.20 1152.38 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €1,048.20 1145.82 USD | €1,054.20 1152.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NVSD.BA | $33.50 — |
-2.9
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 3.12 | $10.73 — | ||
| 082162.TW | NT$0.55 0.02 USD |
-11.29
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$0.47 0.01 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Humanigen Inc 0KB2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North American Construction Group Ltd N5Z.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc P6U1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €31.00 33.89 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HA | €35.93 39.28 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €35.93 39.28 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.SG | €2.60 2.84 USD |
+2.36
|
€0.00 0 USD | €900.00 983.82 USD | €2.56 2.8 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.81M 1.19M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| C3.ai Inc 724.DU | €13.66 14.94 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.94 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.SG | €24.50 26.78 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.SG | €49.80 54.44 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery Corp M4KQ.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited EGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$96.99K 64.19K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| 039272.TW | NT$8.50 0.27 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Electronic Arts Inc ERT.MU | €174.40 190.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €174.40 190.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.BE | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.BE | €46.28 50.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.58 USD | €46.28 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.MU | €0.51 0.56 USD |
+12.25
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €12.68 13.86 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.68 13.86 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.47 — |
+9.83
|
¤0.00 — | ¤786.39K — | ¤4.02 — | ¤4.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 035880.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vishay Precision Group Inc SV5.BE | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.SG | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.BE | €88.82 97.09 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €88.82 97.09 USD | €88.82 97.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Shuangying Bd LOF A 165517.SZ | CN¥1.01 0.14 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B733.VI | €111.79 122.2 USD |
-0.6
|
€0.00 0 USD | €30.00K 32.79K USD | €111.79 122.2 USD | €112.08 122.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||