Page de résultat 764 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zscaler Inc
0ZC.BE
DE
|
€193.38 223.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.84 4.43 USD |
-12.68
|
€0.00 0 USD | €390.00 450.19 USD | €3.84 4.43 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Smart Invest Gar IV 19-27
AT0000A283R8.VI
AT
|
€131.75 152.08 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €131.75 152.08 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.BE
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.BE
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤65.45 — |
-1.03
|
¤0.00 — | ¤123.09K — | ¤65.17 — | ¤66.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Atrium European Real Estate Limited
ODDB.F
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€740.00 854.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €690.00 796.49 USD | €740.00 854.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€193.00 222.79 USD |
-8.1
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€130.96 151.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €130.96 151.17 USD | €130.96 151.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
PARBO.OL
NO
|
NOK 50.80 4.87 USD |
-0.39
|
NOK 0.00 0 USD | NOK 2.22K 212.96 USD | NOK 50.80 4.87 USD | NOK 50.80 4.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€35.59 41.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.98 USD | €35.59 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.BE
DE
|
€84.50 97.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€10.50 12.13 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.52 12.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€137.50 158.72 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €137.50 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€14.63 16.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€101.00 116.59 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€107.75 124.38 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €107.73 124.36 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.35 9.64 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.68 4.25 USD |
+1.43
|
€0.00 0 USD | €6.43K 7.42K USD | €3.61 4.16 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.68 63.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€151.56 174.95 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €151.56 174.95 USD | €151.96 175.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 159.45 23.38 USD |
-0.78
|
DKK 0.00 0 USD | DKK 864.00 126.68 USD | DKK 159.20 23.34 USD | DKK 159.45 23.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€27.18 31.37 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.69 7.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.62 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Majestic Silver Corp
FMV.BE
DE
|
€14.54 16.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€1.80 2.08 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.BE
DE
|
€56.42 65.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€25.04 28.9 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties PLC
PP51.BE
DE
|
€1.13 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$11.29 2.29 USD |
-0.35
|
R$0.00 0 USD | R$464.00 94.05 USD | R$11.27 2.28 USD | R$11.38 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,650 4.26 USD |
-1.05
|
₩0 0 USD | ₩355 0.27 USD | ₩5,500 4.15 USD | ₩5,680 4.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Future Metals NL
3R10.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.43 0.21 USD |
-1.45
|
CN¥0.00 0 USD | CN¥102.30K 15.09K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KAR Auction Services Inc
XKR.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.BE
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.BE
DE
|
€20.21 23.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.20 9.47 USD |
-3.53
|
€0.00 0 USD | €260.00 300.13 USD | €7.95 9.18 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Copper Futures ETN
570071.KS
KR
|
₩17,030 12.85 USD |
-2.24
|
₩0 0 USD | ₩5 0 USD | ₩17,060 12.88 USD | ₩17,230 13.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€2.33 2.68 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€137.83 159.1 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €137.83 159.1 USD | €137.83 159.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€24.60 28.4 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$105.55 13.5 USD |
+0.05
|
HK$0.00 0 USD | HK$460.00 58.82 USD | HK$105.55 13.5 USD | HK$105.55 13.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€214.10 247.14 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €214.10 247.14 USD | €214.10 247.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.BE
DE
|
€27.25 31.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHO
US
|
$34.10 — |
+0.29
|
$0.00 — | $300.00 — | $34.50 — | $34.50 — | $0.00 — | 0.45 | $74.69 — | ||
|
EIDP
CTA-PA
US
|
$47.00 — |
+0.62
|
$0.00 — | $222.00 — | $47.00 — | $47.00 — | $0.00 — | 0 | $0.00 — | ||
Bpost SA de Droit Public
13B.MU
DE
|
€1.10 1.27 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 233 0.24 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€100.58 116.1 USD |
+0.77
|
€0.00 0 USD | €5.24K 6.04K USD | €100.05 115.49 USD | €100.96 116.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.26 — |
-0.07
|
¤0.00 — | ¤2.54M — | ¤15.01 — | ¤15.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,390.00 1.28 USD |
-3.36
|
ZAC 0.00 0 USD | ZAC 29.40K 15.7 USD | ZAC 2,390.00 1.28 USD | ZAC 2,425.00 1.29 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
SunOpta Inc
ZSK.MU
DE
|
€5.54 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.BE
DE
|
€182.44 210.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 141.30 20.72 USD |
+0.04
|
DKK 0.00 0 USD | DKK 5.40K 792.34 USD | DKK 140.30 20.57 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€11.95 13.79 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.53 0.61 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€2.66 3.07 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
ATSK005PREM3.VI
AT
|
€105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Schneider Electric SE
SND.HM
DE
|
€251.30 290.08 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €251.30 290.08 USD | €257.50 297.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€102.10 117.86 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.75 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€61.00 70.41 USD |
-1.61
|
€0.00 0 USD | €50.00 57.72 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€366.40 422.95 USD |
+3.85
|
€0.00 0 USD | €40.00 46.17 USD | €351.80 406.09 USD | €366.40 422.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€18.24 21.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.05 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duni AB
2DU.BE
DE
|
€9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€66.94 77.27 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €65.56 75.68 USD | €66.94 77.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€149.00 172 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€6.53 7.54 USD |
-2.01
|
€0.00 0 USD | €209.00 241.26 USD | €6.53 7.54 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€97.00 111.97 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€224.00 258.57 USD |
+0.34
|
€0.00 0 USD | €110.00 126.98 USD | €222.43 256.76 USD | €224.17 258.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.79 2.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.26 0.19 USD |
-1.87
|
CN¥0.00 0 USD | CN¥5.62K 829.07 USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤489.21 — |
+0.81
|
¤0.00 — | ¤634.00 — | ¤482.00 — | ¤498.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€22.68 26.18 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
