Page de résultat 764 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.13 — |
+1.41
|
¤0.00 — | ¤114.53K — | ¤64.50 — | ¤67.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
Atrium European Real Estate Limited
ODDB.F
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.HA
DE
|
€710.00 819.58 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €680.00 784.95 USD | €710.00 819.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€210.00 242.41 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€131.50 151.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €131.46 151.75 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
PARBO.OL
NO
|
NOK 51.00 4.89 USD |
0
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€36.17 41.75 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €36.05 41.61 USD | €36.17 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.BE
DE
|
€84.50 97.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€10.78 12.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€133.50 154.1 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €135.50 156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€14.82 17.11 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.96 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€98.50 113.7 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€107.48 124.07 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €107.48 124.07 USD | €107.61 124.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.20 9.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.68 4.25 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.68 63.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€156.08 180.17 USD |
-0.78
|
€0.00 0 USD | €55.00 63.49 USD | €156.08 180.17 USD | €157.42 181.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 160.70 23.56 USD |
0
|
DKK 0.00 0 USD | DKK 405.00 59.38 USD | DKK 160.70 23.56 USD | DKK 160.70 23.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€29.11 33.6 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €29.01 33.49 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.69 7.72 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Majestic Silver Corp
FMV.BE
DE
|
€14.54 16.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€1.89 2.18 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.BE
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.BE
DE
|
€56.42 65.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€25.43 29.35 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €25.43 29.35 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primary Health Properties PLC
PP51.BE
DE
|
€1.13 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$11.28 2.29 USD |
-0.18
|
R$0.00 0 USD | R$1.07K 217.48 USD | R$11.21 2.27 USD | R$11.30 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,710 4.31 USD |
-1.04
|
₩0 0 USD | ₩554 0.42 USD | ₩5,590 4.22 USD | ₩5,780 4.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Future Metals NL
3R10.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.45 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥94.60K 13.96K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KAR Auction Services Inc
XKR.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.BE
DE
|
€0.89 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.BE
DE
|
€20.21 23.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Copper Futures ETN
570071.KS
KR
|
₩17,420 13.15 USD |
-0.17
|
₩0 0 USD | ₩11 0.01 USD | ₩17,330 13.08 USD | ₩17,430 13.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€2.43 2.8 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€137.85 159.13 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.86 159.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€23.80 27.47 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$105.50 13.49 USD |
+0.38
|
HK$0.00 0 USD | HK$9.20K 1.18K USD | HK$105.50 13.49 USD | HK$105.50 13.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€211.05 243.62 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €211.05 243.62 USD | €211.25 243.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.BE
DE
|
€27.25 31.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLHO
US
|
$34.00 — |
0
|
$0.00 — | $25.00 — | $34.50 — | $34.50 — | $0.00 — | 0.45 | $74.69 — | ||
|
EIDP
CTA-PA
US
|
$47.31 — |
0
|
$0.00 — | $35.00 — | $47.00 — | $47.31 — | $0.00 — | 0 | $0.00 — | ||
Bpost SA de Droit Public
13B.MU
DE
|
€1.13 1.3 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€18.80 21.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 233 0.24 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.54 1.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€99.89 115.31 USD |
-0.13
|
€0.00 0 USD | €1.53K 1.77K USD | €99.87 115.28 USD | €100.44 115.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.27 — |
+1.33
|
¤0.00 — | ¤3.41M — | ¤15.13 — | ¤15.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,473.00 1.32 USD |
-1
|
ZAC 0.00 0 USD | ZAC 3.02K 1.61 USD | ZAC 2,479.00 1.32 USD | ZAC 2,514.00 1.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
SunOpta Inc
ZSK.MU
DE
|
€5.54 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.BE
DE
|
€182.44 210.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 141.25 20.71 USD |
-0.25
|
DKK 0.00 0 USD | DKK 8.76K 1.28K USD | DKK 141.20 20.7 USD | DKK 142.10 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€12.10 13.97 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-25
ATSK005PREM3.VI
AT
|
€105.49 121.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Schneider Electric SE
SND.HM
DE
|
€264.70 305.55 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €264.70 305.55 USD | €266.70 307.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.BE
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€107.70 124.32 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €104.10 120.17 USD | €107.70 124.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€347.60 401.25 USD |
+3.08
|
€0.00 0 USD | €44.00 50.79 USD | €336.80 388.78 USD | €354.80 409.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€18.81 21.71 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duni AB
2DU.BE
DE
|
€9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€66.64 76.92 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €66.26 76.49 USD | €66.92 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€148.00 170.84 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€6.67 7.69 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.69 USD | €6.67 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€96.40 111.28 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€223.47 257.96 USD |
-1.77
|
€0.00 0 USD | €126.00 145.45 USD | €223.34 257.81 USD | €226.12 261.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.80 2.08 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €7.05 8.14 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.28 0.19 USD |
-0.16
|
CN¥0.00 0 USD | CN¥16.94K 2.5K USD | CN¥1.28 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤485.26 — |
-4.88
|
¤0.00 — | ¤2.94K — | ¤463.13 — | ¤509.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€22.24 25.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€50.31 58.07 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.18 57.92 USD | €51.18 59.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B+S Banksysteme AG
DTD2.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€125.50 144.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €124.80 144.06 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
