Page de résultat 764 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $176.95 25.94 USD |
0
|
$0 0 USD | $372 54.54 USD | $176.95 25.94 USD | $176.95 25.94 USD | $0 0 USD | 27.59 | $6.41 0.94 USD | |
| 045047.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $67.78 74.09 USD |
-0.56
|
$0 0 USD | $0 0 USD | $67.54 73.83 USD | $67.78 74.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 052809.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $10 10.93 USD |
-4.76
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.29 — |
0
|
$0 — | $62.79K — | $4.24 — | $4.37 — | $0 — | 0 | $0 — | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056646.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $36K 1.14K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co Ltd 3RK.MU | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.MU | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048442.TW | $1.97 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. NION.MX | $76.49 4.53 USD |
-1.68
|
$0 0 USD | $11.57K 685.03 USD | $76.2 4.51 USD | $77.8 4.61 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVOBN.MX | $1,300 76.98 USD |
0
|
$0 0 USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $0 0 USD | 20.93 | $62.09 3.68 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | $63.95 69.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $28.64 31.31 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.MU | $2.88 3.15 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053278.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 087103.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050910.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Leverage Silver Futures 610016.KS | $21,465 16.2 USD |
+5.45
|
$0 0 USD | $20 0.02 USD | $21,410 16.16 USD | $21,540 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 055898.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056536.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049480.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazera Global PLC W3L1.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.24 1.35 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP 65BOC0623T C265T.PA | $1.67 1.83 USD |
0
|
$0 0 USD | $497 543.29 USD | $1.56 1.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.BE | $8.6 9.4 USD |
+5.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052782.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDX.L | $6.8 0 USD |
-6.85
|
$0 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050875.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridiana Capital Markets SE 0A35.L | $0.93 1.02 USD |
+32.86
|
$0 0 USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V69S.PA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2U8H6.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052225.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.BE | $0.07 0.07 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.86 3.13 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.BE | $31.05 33.94 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055862.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $21.16 23.13 USD |
-2.22
|
$0 0 USD | $0 0 USD | $21.16 23.13 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.36 0.68 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044858.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $1.78 1.94 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056752.TW | $2.59 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - SMIM 0VQR.L | $288.68 328.45 USD |
+0.48
|
$0 0 USD | $2.12K 2.41K USD | $287.55 327.17 USD | $289.06 328.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $50.66 55.38 USD |
-0.31
|
$0 0 USD | $0 0 USD | $50.58 55.29 USD | $50.66 55.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities ARKK3.PA | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | $1.14 0.16 USD |
+0.44
|
$0 0 USD | $6.29M 874.34K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SILVER-X4-AVA.ST | $2.01 0.2 USD |
+3.61
|
$0 0 USD | $4.79K 467.37 USD | $1.9 0.19 USD | $2.01 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGW6.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043863.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 61754.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-ADOBE-AVA-3.ST | $152.27 14.86 USD |
0
|
$0 0 USD | $12 1.17 USD | $152.27 14.86 USD | $152.27 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $17.04 18.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057787.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | $15.23 16.65 USD |
+0.46
|
$0 0 USD | $0 0 USD | $15.13 16.54 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hagen Bikes HAGEN.RG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.MU | $139.9 152.93 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057628.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Samson Holding Ltd S9K.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082704.TW | $4.1 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $1.46K 1.6K USD | $15 16.4 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.MU | $418.2 457.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0IO2.L | $71.68 — |
+0.65
|
$0 — | $170 — | $71.29 — | $71.68 — | $0 — | 0 | $0 — | |
| F14392.MI | $52.85 57.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087100.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058189.TW | $4.6 0.15 USD |
0
|
$0 0 USD | $30K 953.26 USD | $4.6 0.15 USD | $4.6 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | $3.95 4.32 USD |
+6.47
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $659.5 720.92 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.BE | $33.15 36.24 USD |
+3.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KA96.VI | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Bioenergies 1DK.F | $0.91 0.99 USD |
-10.4
|
$0 0 USD | $4.13K 4.52K USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.62 5.04 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $35 38.26 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.BE | $4 4.37 USD |
0
|
$0 0 USD | $90 98.38 USD | $3.95 4.31 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $2.4K 2.62K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.BE | $57.7 63.07 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044451.TW | $2.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.28 14.31 USD |
+0.42
|
$0 0 USD | $470 348.77 USD | $19.28 14.31 USD | $19.36 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058664.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.02 3.3 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 074686.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $30K 953.26 USD | $1.13 0.04 USD | $1.13 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.BE | $12.87 14.07 USD |
+6.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $13.09 14.3 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.BE | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.13 1.23 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059751.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $27K 857.93 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||