Sonuç Sayfası 768 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB OE TL.Z./RBI
GR40.VI
AT
|
€4.83 5.58 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€55.00 63.49 USD |
+4.17
|
€0.00 0 USD | €186.00 214.71 USD | €52.80 60.95 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.MU
DE
|
€30.95 35.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€186.04 214.75 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €186.02 214.73 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.DU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.MU
DE
|
€15.50 17.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helen Of Troy Ltd
HT2.MU
DE
|
€25.00 28.86 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF
0WAU.IL
GB
|
€238.47 275.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.MU
DE
|
€30.80 35.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLL9.VI
AT
|
€111.60 128.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €111.73 128.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€279.00 322.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €279.00 322.06 USD | €279.00 322.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtus Investment Partners Inc
VIP.DU
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.MU
DE
|
€117.65 135.81 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €117.65 135.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.80 0.15 USD |
+4.07
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.14 0.17 USD |
-3.72
|
CN¥0.00 0 USD | CN¥819.48K 120.91K USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sage Group (The) PLC
SGK1.MU
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Powerlong Real Estate Holdings Ltd
PW5.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€4.94 5.7 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.65 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.DU
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES LEHMAN 7 10 YEAR TREASU
610014.KS
KR
|
₩11,700 8.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
SRG-PA
US
|
$20.99 — |
+2.89
|
$0.00 — | $1.06K — | $20.99 — | $20.99 — | $0.00 — | 0 | -$1.78 — |
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities
2BRK.AS
NL
|
€9.58 11.05 USD |
-0.11
|
€0.00 0 USD | €690.00 796.49 USD | €9.49 10.95 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹184.80 2.24 USD |
-2.27
|
₹0.00 0 USD | ₹1.28K 15.52 USD | ₹181.90 2.2 USD | ₹200.00 2.42 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
FedEx Corporation
FDXD.BA
AR
|
$32.04 — |
-1.45
|
$0.00 — | $20.00 — | $32.04 — | $32.04 — | $0.00 — | 1.67 | $19.09 — | ||
|
NICE Ltd
NSY.SG
DE
|
€109.00 125.82 USD |
+0.93
|
€0.00 0 USD | €90.00 103.89 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.38 24.68 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.38 24.68 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.MU
DE
|
€28.94 33.41 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2KE62.VI
AT
|
€0.80 0.92 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DIMED ON NM
PNVL3F.SA
BR
|
R$10.55 2.14 USD |
-32.54
|
R$0.00 0 USD | R$12.72K 2.58K USD | R$10.00 2.03 USD | R$14.00 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€431.30 497.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €428.20 494.29 USD | €431.30 497.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHB.DU
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€72.55 83.75 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€9.38 10.83 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.DU
DE
|
€7.71 8.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.89 USD | €7.84 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.54 0.37 USD |
-1.83
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 13.37 | A$0.04 0.03 USD | ||
RaySearch Laboratories AB
27R.MU
DE
|
€17.30 19.97 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€4.42 5.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Resources Corp.
M0RA.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.DU
DE
|
€29.04 33.52 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €28.98 33.45 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.MU
DE
|
€129.74 149.76 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €129.74 149.76 USD | €129.74 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€70.00 80.8 USD |
+0.57
|
€0.00 0 USD | €1.08K 1.25K USD | €68.20 78.73 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.HM
DE
|
€86.25 99.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €84.47 97.51 USD | €86.25 99.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Dot Corp
5GN.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devolver Digital Inc
8CO.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.MU
DE
|
€228.00 263.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parsons Corp
59P.DU
DE
|
€44.53 51.4 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €43.37 50.06 USD | €44.56 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers
KCCO.OL
NO
|
NOK 107.80 10.34 USD |
+7.8
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 107.80 10.34 USD | NOK 107.80 10.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
VentriPoint Diagnostics Ltd
5V7.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — |
|
|
Softcat PLC
SF5.MU
DE
|
€20.20 23.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2KX93.VI
AT
|
€5.73 6.61 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.10 0.12 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€35.08 40.49 USD |
+0.86
|
€0.00 0 USD | €1.10K 1.27K USD | €34.88 40.26 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€6.15 7.1 USD |
-9.56
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€230.00 265.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.DU
DE
|
€110.00 126.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €109.15 126 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund
501206.SS
CN
|
CN¥0.80 0.12 USD |
-0.75
|
CN¥0.00 0 USD | CN¥15.20K 2.24K USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.55 6.41 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.39 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.MU
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €2.06K 2.37K USD | €22.40 25.86 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Muenchmeyer Petersen Capital AG
MPCK.MU
DE
|
€5.36 6.19 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2Q2S2.VI
AT
|
€106.95 123.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €106.94 123.44 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artmarket.com
AJP.MU
DE
|
€3.14 3.62 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.43 8.57 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.51 USD | €7.43 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afyren
90N.DU
DE
|
€2.21 2.55 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aktia Bank PLC
2A41.MU
DE
|
€12.36 14.27 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Aktier KL
SPIVAKLA.CO
DK
|
DKK 693.60 101.7 USD |
+0.78
|
DKK 0.00 0 USD | DKK 2.49K 364.35 USD | DKK 691.10 101.33 USD | DKK 694.10 101.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$101.50 70.9 USD |
0
|
A$0.00 0 USD | A$1.08K 750.96 USD | A$101.21 70.7 USD | A$101.50 70.9 USD | A$0.00 0 USD | 618.90 | A$0.16 0.11 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€2.88 3.32 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW35.VI
AT
|
€3.65 4.21 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2G0B4.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.DU
DE
|
€10.70 12.35 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.16 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.HM
DE
|
€40.40 46.64 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Akk A
SYVVAA.CO
DK
|
DKK 155.30 22.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CVC BRASIL ON NM
CVCB3F.SA
BR
|
R$1.01 0.2 USD |
-35.67
|
R$0.00 0 USD | R$66.13K 13.4K USD | R$0.97 0.2 USD | R$1.47 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kerry Group PLC
KRZ.DU
DE
|
€98.95 114.22 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €98.65 113.88 USD | €99.05 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$30.53 0.97 USD |
+0.66
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nutanix Inc
0NU.DU
DE
|
€64.48 74.43 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €63.81 73.66 USD | €64.48 74.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€3.04 3.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INVESTO MSCI US REAL ESTATE ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
ALUG11.SA
BR
|
R$43.22 8.76 USD |
+8.73
|
R$0.00 0 USD | R$14.74K 2.99K USD | R$42.42 8.6 USD | R$44.18 8.95 USD | R$0.00 0 USD | 30.62 | R$1.41 0.29 USD | ||
Boston Properties Inc
BO9.MU
DE
|
€55.31 63.85 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €55.31 63.85 USD | €55.31 63.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.85 0.13 USD |
-5.98
|
CN¥0.00 0 USD | CN¥16.28K 2.4K USD | CN¥0.82 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Formycon AG
FYB.DU
DE
|
€18.80 21.7 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €18.64 21.52 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€28.40 32.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€7.39 8.53 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.HM
DE
|
€28.99 33.46 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXWOTES4 21-29
AT0000A2SST0.VI
AT
|
€107.31 123.87 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €107.31 123.87 USD | €107.48 124.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.28 0.34 USD |
-1
|
CN¥0.00 0 USD | CN¥22.89K 3.38K USD | CN¥2.26 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
